Soc. Generale Knock-Out DAX
81,350 EUR +0,77 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
30.05.25 21:42
Bid: -
|
Ask: -
81,350 EUR
+0,77 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:03:19 | 0 | 75,040 |
| 07.05.25 09:55:25 | 0 | 75,140 |
| 07.05.25 08:44:57 | 0 | 75,280 |
| 06.05.25 21:40:34 | 0 | 74,820 |
| 06.05.25 20:26:05 | 0 | 74,650 |
| 06.05.25 19:17:55 | 0 | 74,950 |
| 06.05.25 18:07:11 | 0 | 74,900 |
| 06.05.25 17:46:06 | 0 | 74,940 |
| 06.05.25 16:51:03 | 0 | 74,730 |
| 06.05.25 15:34:47 | 0 | 74,590 |
| 06.05.25 14:27:46 | 0 | 74,360 |
| 06.05.25 13:12:24 | 0 | 74,160 |
| 06.05.25 12:06:58 | 0 | 72,970 |
| 06.05.25 11:22:48 | 0 | 71,570 |
| 06.05.25 11:05:22 | 0 | 72,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:33:59 | 0 | 73,330 |
| 06.05.25 10:26:44 | 0 | 74,020 |
| 06.05.25 10:18:52 | 0 | 74,030 |
| 06.05.25 10:14:22 | 0 | 74,080 |
| 06.05.25 09:51:53 | 0 | 75,320 |
| 06.05.25 09:21:00 | 0 | 75,770 |
| 06.05.25 08:53:35 | 0 | 76,460 |
| 06.05.25 08:51:40 | 0 | 76,400 |
| 06.05.25 08:49:37 | 0 | 76,410 |
| 05.05.25 21:38:38 | 0 | 76,600 |
| 05.05.25 21:17:49 | 0 | 76,550 |
| 05.05.25 20:01:25 | 0 | 76,450 |
| 05.05.25 18:45:53 | 0 | 76,520 |
| 05.05.25 18:29:58 | 0 | 76,600 |
| 05.05.25 17:39:34 | 0 | 75,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:25:15 | 0 | 75,700 |
| 05.05.25 15:14:13 | 0 | 75,160 |
| 05.05.25 14:14:09 | 0 | 75,310 |
| 05.05.25 13:04:47 | 0 | 74,900 |
| 05.05.25 12:04:29 | 0 | 74,560 |
| 05.05.25 11:02:12 | 0 | 74,200 |
| 05.05.25 10:01:21 | 0 | 74,170 |
| 05.05.25 09:20:24 | 0 | 73,890 |
| 05.05.25 08:51:30 | 0 | 73,560 |
| 02.05.25 21:40:40 | 0 | 74,130 |
| 02.05.25 21:21:45 | 0 | 74,220 |
| 02.05.25 20:07:14 | 0 | 74,140 |
| 02.05.25 19:03:14 | 0 | 74,090 |
| 02.05.25 17:57:47 | 0 | 73,580 |
| 02.05.25 16:48:01 | 0 | 73,540 |