Soc. Generale Knock-Out DAX
77,080 EUR +0,76 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
77,080 EUR
+0,76 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:55:24 | 0 | 61,090 |
| 22.04.25 21:42:00 | 0 | 57,580 |
| 22.04.25 21:15:19 | 0 | 57,800 |
| 22.04.25 20:04:13 | 0 | 56,710 |
| 22.04.25 18:54:25 | 0 | 57,180 |
| 22.04.25 18:41:16 | 0 | 57,280 |
| 22.04.25 17:50:57 | 0 | 56,130 |
| 22.04.25 16:46:06 | 0 | 55,490 |
| 22.04.25 15:39:45 | 0 | 54,650 |
| 22.04.25 15:36:43 | 0 | 54,580 |
| 22.04.25 14:26:32 | 0 | 54,320 |
| 22.04.25 13:14:38 | 0 | 53,850 |
| 22.04.25 12:09:10 | 0 | 54,710 |
| 22.04.25 11:25:59 | 0 | 54,790 |
| 22.04.25 11:02:53 | 0 | 54,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:55:23 | 0 | 54,000 |
| 22.04.25 08:44:18 | 0 | 54,430 |
| 17.04.25 21:38:54 | 0 | 55,800 |
| 17.04.25 20:42:28 | 0 | 56,550 |
| 17.04.25 20:08:28 | 0 | 56,520 |
| 17.04.25 20:00:59 | 0 | 56,360 |
| 17.04.25 19:30:45 | 0 | 56,210 |
| 17.04.25 18:15:26 | 0 | 55,930 |
| 17.04.25 17:03:21 | 0 | 54,990 |
| 17.04.25 15:53:08 | 0 | 55,530 |
| 17.04.25 14:37:54 | 0 | 55,680 |
| 17.04.25 13:27:43 | 0 | 55,050 |
| 17.04.25 12:13:49 | 0 | 55,490 |
| 17.04.25 11:06:08 | 0 | 55,750 |
| 17.04.25 09:56:07 | 0 | 56,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:48:57 | 0 | 56,760 |
| 17.04.25 08:47:53 | 0 | 56,910 |
| 16.04.25 21:39:00 | 0 | 53,910 |
| 16.04.25 21:29:23 | 0 | 53,660 |
| 16.04.25 20:15:46 | 0 | 54,790 |
| 16.04.25 19:06:30 | 0 | 55,620 |
| 16.04.25 17:57:42 | 0 | 55,820 |
| 16.04.25 16:44:59 | 0 | 55,290 |
| 16.04.25 15:41:21 | 0 | 55,140 |
| 16.04.25 14:28:17 | 0 | 55,420 |
| 16.04.25 13:13:16 | 0 | 54,760 |
| 16.04.25 12:02:40 | 0 | 54,830 |
| 16.04.25 10:59:31 | 0 | 54,460 |
| 16.04.25 09:58:18 | 0 | 53,520 |
| 16.04.25 08:50:59 | 0 | 54,160 |