Soc. Generale Knock-Out DAX
81,880 EUR +1,27 % (+1,030)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
22.05.25 19:40
Bid: 81,910 EUR
Size: 30.000
|
Ask: 81,920 EUR
Size: 30.000
81,880 EUR
+1,27 %
(+1,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:00:27 | 0 | 76,680 |
| 14.05.25 18:52:05 | 0 | 76,790 |
| 14.05.25 17:40:45 | 0 | 77,100 |
| 14.05.25 17:02:48 | 0 | 77,040 |
| 14.05.25 16:40:07 | 0 | 77,220 |
| 14.05.25 15:29:09 | 0 | 77,740 |
| 14.05.25 14:14:28 | 0 | 77,600 |
| 14.05.25 13:01:49 | 0 | 77,160 |
| 14.05.25 12:00:26 | 0 | 77,040 |
| 14.05.25 10:59:24 | 0 | 77,340 |
| 14.05.25 09:52:11 | 0 | 77,960 |
| 14.05.25 08:58:21 | 0 | 78,310 |
| 14.05.25 08:11:52 | 0 | 78,060 |
| 13.05.25 21:42:41 | 0 | 78,160 |
| 13.05.25 21:16:25 | 0 | 78,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:02:46 | 0 | 78,100 |
| 13.05.25 18:47:19 | 0 | 78,220 |
| 13.05.25 17:44:18 | 0 | 78,230 |
| 13.05.25 16:40:32 | 0 | 77,960 |
| 13.05.25 15:33:53 | 0 | 77,930 |
| 13.05.25 14:19:57 | 0 | 77,670 |
| 13.05.25 13:17:58 | 0 | 77,940 |
| 13.05.25 12:07:55 | 0 | 77,770 |
| 13.05.25 11:06:33 | 0 | 77,660 |
| 13.05.25 09:57:45 | 0 | 77,700 |
| 13.05.25 08:53:15 | 0 | 78,080 |
| 12.05.25 21:51:16 | 0 | 78,190 |
| 12.05.25 21:27:02 | 0 | 78,070 |
| 12.05.25 20:16:48 | 0 | 78,070 |
| 12.05.25 19:09:51 | 0 | 78,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:03:40 | 0 | 77,140 |
| 12.05.25 16:50:22 | 0 | 76,880 |
| 12.05.25 16:34:51 | 0 | 75,910 |
| 12.05.25 15:37:35 | 0 | 76,880 |
| 12.05.25 14:28:07 | 0 | 78,470 |
| 12.05.25 13:15:49 | 0 | 77,810 |
| 12.05.25 12:07:56 | 0 | 79,530 |
| 12.05.25 11:36:41 | 0 | 79,700 |
| 12.05.25 10:57:40 | 0 | 79,380 |
| 12.05.25 09:48:33 | 0 | 79,710 |
| 12.05.25 09:30:01 | 0 | 80,730 |
| 12.05.25 08:48:58 | 0 | 79,400 |
| 09.05.25 21:50:34 | 0 | 77,080 |
| 09.05.25 20:24:28 | 0 | 77,040 |
| 09.05.25 19:22:56 | 0 | 76,810 |