Soc. Generale Knock-Out DAX
77,080 EUR +0,76 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
77,080 EUR
+0,76 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:50:34 | 0 | 77,080 |
| 09.05.25 20:24:28 | 0 | 77,040 |
| 09.05.25 19:22:56 | 0 | 76,810 |
| 09.05.25 18:09:54 | 0 | 76,830 |
| 09.05.25 16:54:59 | 0 | 76,950 |
| 09.05.25 16:41:35 | 0 | 76,880 |
| 09.05.25 15:38:59 | 0 | 77,240 |
| 09.05.25 14:23:38 | 0 | 77,090 |
| 09.05.25 13:13:01 | 0 | 77,100 |
| 09.05.25 12:06:51 | 0 | 76,950 |
| 09.05.25 11:04:28 | 0 | 76,810 |
| 09.05.25 09:51:07 | 0 | 77,130 |
| 09.05.25 08:49:34 | 0 | 76,800 |
| 09.05.25 08:26:06 | 0 | 76,750 |
| 08.05.25 21:50:10 | 0 | 76,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:27:38 | 0 | 76,550 |
| 08.05.25 19:15:25 | 0 | 76,640 |
| 08.05.25 18:12:00 | 0 | 76,530 |
| 08.05.25 17:05:32 | 0 | 75,190 |
| 08.05.25 15:51:03 | 0 | 75,210 |
| 08.05.25 14:37:09 | 0 | 75,520 |
| 08.05.25 13:29:46 | 0 | 76,140 |
| 08.05.25 12:25:00 | 0 | 76,290 |
| 08.05.25 12:19:03 | 0 | 76,280 |
| 08.05.25 11:09:25 | 0 | 75,740 |
| 08.05.25 09:55:54 | 0 | 74,940 |
| 08.05.25 09:16:05 | 0 | 75,150 |
| 08.05.25 08:44:44 | 0 | 74,890 |
| 07.05.25 21:42:53 | 0 | 74,520 |
| 07.05.25 21:10:54 | 0 | 73,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:55:43 | 0 | 73,490 |
| 07.05.25 18:54:52 | 0 | 73,890 |
| 07.05.25 17:49:23 | 0 | 73,630 |
| 07.05.25 16:48:59 | 0 | 74,190 |
| 07.05.25 15:35:16 | 0 | 73,720 |
| 07.05.25 14:25:07 | 0 | 74,740 |
| 07.05.25 13:19:24 | 0 | 74,780 |
| 07.05.25 12:05:12 | 0 | 74,610 |
| 07.05.25 11:03:39 | 0 | 74,920 |
| 07.05.25 09:55:42 | 0 | 75,040 |
| 07.05.25 08:47:02 | 0 | 75,100 |
| 06.05.25 21:42:17 | 0 | 74,720 |
| 06.05.25 21:19:36 | 0 | 74,550 |
| 06.05.25 20:18:29 | 0 | 74,320 |
| 06.05.25 19:03:29 | 0 | 74,720 |