Soc. Generale Knock-Out DAX
33,870 EUR -1,31 % (-0,450)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
18.06.24 14:19
Bid: 33,650 EUR
Size: 100.000
|
Ask: 33,660 EUR
Size: 100.000
33,870 EUR
-1,31 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:28 | 0 | 33,870 |
| 13:17:58 | 0 | 33,900 |
| 12:09:13 | 0 | 34,050 |
| 11:06:40 | 0 | 33,960 |
| 09:55:13 | 0 | 34,110 |
| 09:35:12 | 0 | 34,330 |
| 08:50:26 | 0 | 34,640 |
| 17.06.24 21:40:03 | 0 | 34,320 |
| 17.06.24 21:11:38 | 0 | 34,320 |
| 17.06.24 19:56:48 | 0 | 34,100 |
| 17.06.24 18:52:54 | 0 | 33,790 |
| 17.06.24 17:47:37 | 0 | 33,490 |
| 17.06.24 16:34:12 | 0 | 33,270 |
| 17.06.24 15:32:23 | 0 | 33,370 |
| 17.06.24 14:30:53 | 0 | 33,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 13:26:56 | 0 | 33,110 |
| 17.06.24 12:13:48 | 0 | 32,780 |
| 17.06.24 11:01:07 | 0 | 33,040 |
| 17.06.24 10:11:49 | 0 | 33,690 |
| 17.06.24 09:48:37 | 0 | 33,620 |
| 17.06.24 09:15:33 | 0 | 33,770 |
| 17.06.24 08:50:33 | 0 | 33,630 |
| 14.06.24 21:51:21 | 0 | 32,670 |
| 14.06.24 21:07:32 | 0 | 32,930 |
| 14.06.24 20:06:27 | 0 | 32,840 |
| 14.06.24 18:54:21 | 0 | 32,900 |
| 14.06.24 17:49:08 | 0 | 32,800 |
| 14.06.24 16:46:47 | 0 | 32,510 |
| 14.06.24 16:36:43 | 0 | 32,530 |
| 14.06.24 15:42:58 | 0 | 33,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:31:30 | 0 | 33,180 |
| 14.06.24 14:21:50 | 0 | 33,250 |
| 14.06.24 13:11:09 | 0 | 32,890 |
| 14.06.24 12:08:44 | 0 | 33,350 |
| 14.06.24 11:50:13 | 0 | 33,760 |
| 14.06.24 11:08:03 | 0 | 34,480 |
| 14.06.24 09:54:17 | 0 | 35,110 |
| 14.06.24 08:44:39 | 0 | 35,780 |
| 13.06.24 21:40:37 | 0 | 35,950 |
| 13.06.24 21:04:55 | 0 | 35,980 |
| 13.06.24 20:04:13 | 0 | 35,620 |
| 13.06.24 19:00:51 | 0 | 35,540 |
| 13.06.24 17:55:08 | 0 | 35,520 |
| 13.06.24 16:53:39 | 0 | 35,990 |
| 13.06.24 16:26:37 | 0 | 36,040 |