Soc. Generale Knock-Out DAX
41,090 EUR +0,34 % (+0,140)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
17.05.24 21:41
Bid: 41,060 EUR
Size: 500
|
Ask: 41,070 EUR
Size: 500
41,090 EUR
+0,34 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:26 | 0 | 41,090 |
| 17.05.24 20:16:14 | 0 | 40,980 |
| 17.05.24 19:12:16 | 0 | 41,130 |
| 17.05.24 17:58:00 | 0 | 41,070 |
| 17.05.24 16:42:04 | 0 | 40,980 |
| 17.05.24 16:40:22 | 0 | 40,970 |
| 17.05.24 15:29:51 | 0 | 40,840 |
| 17.05.24 14:24:11 | 0 | 40,640 |
| 17.05.24 13:16:36 | 0 | 40,640 |
| 17.05.24 12:06:36 | 0 | 40,600 |
| 17.05.24 11:03:10 | 0 | 40,720 |
| 17.05.24 09:46:35 | 0 | 40,660 |
| 17.05.24 08:57:49 | 0 | 40,910 |
| 17.05.24 08:08:47 | 0 | 40,780 |
| 16.05.24 21:48:33 | 0 | 40,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:33:35 | 0 | 40,950 |
| 16.05.24 19:27:39 | 0 | 41,070 |
| 16.05.24 18:12:37 | 0 | 41,400 |
| 16.05.24 17:05:16 | 0 | 41,460 |
| 16.05.24 15:50:42 | 0 | 41,350 |
| 16.05.24 14:37:53 | 0 | 41,920 |
| 16.05.24 13:35:30 | 0 | 42,250 |
| 16.05.24 12:27:27 | 0 | 42,310 |
| 16.05.24 11:40:19 | 0 | 42,180 |
| 16.05.24 11:14:08 | 0 | 42,260 |
| 16.05.24 10:01:39 | 0 | 42,550 |
| 16.05.24 08:50:22 | 0 | 42,710 |
| 15.05.24 21:42:19 | 0 | 42,910 |
| 15.05.24 20:29:59 | 0 | 42,840 |
| 15.05.24 19:22:34 | 0 | 42,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:14:43 | 0 | 42,880 |
| 15.05.24 17:07:26 | 0 | 42,830 |
| 15.05.24 16:04:27 | 0 | 42,910 |
| 15.05.24 14:51:53 | 0 | 42,870 |
| 15.05.24 14:51:11 | 0 | 42,880 |
| 15.05.24 13:41:23 | 0 | 42,250 |
| 15.05.24 12:25:41 | 0 | 42,280 |
| 15.05.24 11:11:26 | 0 | 42,490 |
| 15.05.24 10:15:11 | 0 | 42,120 |
| 15.05.24 09:56:35 | 0 | 41,930 |
| 15.05.24 09:45:31 | 0 | 41,680 |
| 15.05.24 08:54:31 | 0 | 41,970 |
| 14.05.24 21:47:33 | 0 | 41,940 |
| 14.05.24 20:52:50 | 0 | 41,840 |
| 14.05.24 19:51:47 | 0 | 41,460 |