Soc. Generale Knock-Out DAX
77,080 EUR +0,76 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
77,080 EUR
+0,76 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:52:18 | 0 | 74,770 |
| 06.05.25 17:43:28 | 0 | 74,850 |
| 06.05.25 16:41:11 | 0 | 74,530 |
| 06.05.25 15:41:02 | 0 | 74,570 |
| 06.05.25 14:24:44 | 0 | 74,360 |
| 06.05.25 13:17:56 | 0 | 74,100 |
| 06.05.25 12:06:28 | 0 | 72,880 |
| 06.05.25 11:22:05 | 0 | 71,520 |
| 06.05.25 11:02:23 | 0 | 72,760 |
| 06.05.25 10:36:07 | 0 | 73,380 |
| 06.05.25 10:23:13 | 0 | 73,350 |
| 06.05.25 10:22:55 | 0 | 73,390 |
| 06.05.25 10:20:38 | 0 | 73,580 |
| 06.05.25 09:55:59 | 0 | 75,170 |
| 06.05.25 09:26:01 | 0 | 75,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:45:40 | 0 | 76,220 |
| 06.05.25 08:44:42 | 0 | 76,220 |
| 06.05.25 08:42:47 | 0 | 76,240 |
| 05.05.25 21:47:42 | 0 | 76,260 |
| 05.05.25 21:10:14 | 0 | 76,370 |
| 05.05.25 20:00:25 | 0 | 76,310 |
| 05.05.25 18:47:35 | 0 | 76,410 |
| 05.05.25 18:34:08 | 0 | 76,430 |
| 05.05.25 17:41:10 | 0 | 75,910 |
| 05.05.25 16:39:06 | 0 | 75,900 |
| 05.05.25 15:26:25 | 0 | 75,210 |
| 05.05.25 14:22:36 | 0 | 75,130 |
| 05.05.25 13:15:01 | 0 | 74,920 |
| 05.05.25 12:05:25 | 0 | 74,370 |
| 05.05.25 10:53:31 | 0 | 74,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:53:13 | 0 | 74,120 |
| 05.05.25 09:28:51 | 0 | 73,900 |
| 05.05.25 08:51:36 | 0 | 73,440 |
| 02.05.25 21:41:04 | 0 | 74,000 |
| 02.05.25 21:14:08 | 0 | 73,850 |
| 02.05.25 20:11:15 | 0 | 74,020 |
| 02.05.25 18:57:04 | 0 | 73,930 |
| 02.05.25 17:46:59 | 0 | 73,660 |
| 02.05.25 16:38:30 | 0 | 73,250 |
| 02.05.25 15:30:45 | 0 | 72,950 |
| 02.05.25 14:17:32 | 0 | 71,540 |
| 02.05.25 13:07:58 | 0 | 71,610 |
| 02.05.25 11:55:22 | 0 | 71,470 |
| 02.05.25 10:59:05 | 0 | 70,810 |
| 02.05.25 10:54:21 | 0 | 71,080 |