Soc. Generale Knock-Out DAX
38,48 EUR +0,13 % (+0,05)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
38,48 EUR
+0,13 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:11 | 0 | 38,48 |
31.05.24 20:04:42 | 0 | 38,35 |
31.05.24 19:04:19 | 0 | 38,23 |
31.05.24 18:03:04 | 0 | 38,18 |
31.05.24 17:04:53 | 0 | 38,11 |
31.05.24 16:06:00 | 0 | 38,43 |
31.05.24 15:32:00 | 0 | 38,35 |
31.05.24 15:01:25 | 0 | 38,57 |
31.05.24 14:07:49 | 0 | 38,16 |
31.05.24 13:12:45 | 0 | 38,29 |
31.05.24 12:07:17 | 0 | 38,08 |
31.05.24 11:06:47 | 0 | 38,01 |
31.05.24 10:07:48 | 0 | 38,21 |
31.05.24 10:07:16 | 0 | 38,22 |
31.05.24 09:04:54 | 0 | 38,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:00 | 0 | 38,34 |
30.05.24 21:07:00 | 0 | 38,43 |
30.05.24 20:06:56 | 0 | 38,56 |
30.05.24 19:05:28 | 0 | 38,68 |
30.05.24 18:03:36 | 0 | 38,49 |
30.05.24 17:06:20 | 0 | 38,36 |
30.05.24 16:08:00 | 0 | 38,59 |
30.05.24 15:31:29 | 0 | 38,50 |
30.05.24 15:00:27 | 0 | 38,30 |
30.05.24 14:08:43 | 0 | 38,18 |
30.05.24 13:07:46 | 0 | 38,24 |
30.05.24 12:06:51 | 0 | 38,08 |
30.05.24 11:07:58 | 0 | 38,25 |
30.05.24 10:06:26 | 0 | 38,04 |
30.05.24 09:59:10 | 0 | 38,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:05:08 | 0 | 37,53 |
30.05.24 08:03:25 | 0 | 37,43 |
29.05.24 21:04:02 | 0 | 38,45 |
29.05.24 20:03:55 | 0 | 38,47 |
29.05.24 19:03:05 | 0 | 38,44 |
29.05.24 18:02:29 | 0 | 38,34 |
29.05.24 17:03:09 | 0 | 38,32 |
29.05.24 16:03:20 | 0 | 38,47 |
29.05.24 15:29:24 | 0 | 37,99 |
29.05.24 14:59:23 | 0 | 38,02 |
29.05.24 14:06:02 | 0 | 38,63 |
29.05.24 13:04:52 | 0 | 39,06 |
29.05.24 12:03:26 | 0 | 39,08 |
29.05.24 11:05:55 | 0 | 39,43 |
29.05.24 10:05:17 | 0 | 39,58 |