Soc. Generale Knock-Out DAX
78,03 EUR -0,10 % (-0,08)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
13.05.25 18:06
Bid: 78,16 EUR
Size: 30.000
|
Ask: 78,17 EUR
Size: 30.000
78,03 EUR
-0,10 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:21:13 | 0 | 62,14 |
| 24.04.25 13:14:31 | 0 | 62,29 |
| 24.04.25 12:16:58 | 0 | 61,89 |
| 24.04.25 11:15:50 | 0 | 61,15 |
| 24.04.25 10:07:49 | 0 | 60,54 |
| 24.04.25 09:49:03 | 0 | 60,87 |
| 24.04.25 09:07:36 | 0 | 61,93 |
| 24.04.25 08:04:50 | 0 | 62,09 |
| 23.04.25 21:07:28 | 0 | 62,19 |
| 23.04.25 20:06:53 | 0 | 62,75 |
| 23.04.25 19:06:08 | 0 | 62,63 |
| 23.04.25 18:05:25 | 0 | 62,57 |
| 23.04.25 17:07:29 | 0 | 62,94 |
| 23.04.25 16:09:30 | 0 | 62,82 |
| 23.04.25 15:34:03 | 0 | 61,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:13:02 | 0 | 60,97 |
| 23.04.25 13:08:33 | 0 | 61,86 |
| 23.04.25 12:09:48 | 0 | 61,80 |
| 23.04.25 11:12:20 | 0 | 62,63 |
| 23.04.25 10:14:47 | 0 | 61,81 |
| 23.04.25 10:09:02 | 0 | 61,62 |
| 23.04.25 09:59:17 | 0 | 61,36 |
| 22.04.25 21:05:44 | 0 | 57,96 |
| 22.04.25 20:05:17 | 0 | 56,80 |
| 22.04.25 19:04:45 | 0 | 57,37 |
| 22.04.25 18:04:40 | 0 | 57,31 |
| 22.04.25 17:05:09 | 0 | 55,83 |
| 22.04.25 16:08:03 | 0 | 54,85 |
| 22.04.25 15:33:48 | 0 | 54,60 |
| 22.04.25 14:09:22 | 0 | 54,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:07:18 | 0 | 53,96 |
| 22.04.25 12:08:20 | 0 | 54,71 |
| 22.04.25 11:09:18 | 0 | 54,94 |
| 22.04.25 10:09:15 | 0 | 54,44 |
| 22.04.25 09:13:53 | 0 | 54,11 |
| 22.04.25 09:06:22 | 0 | 54,34 |
| 17.04.25 21:04:49 | 0 | 56,03 |
| 17.04.25 20:04:43 | 0 | 56,48 |
| 17.04.25 19:04:25 | 0 | 56,44 |
| 17.04.25 18:04:05 | 0 | 55,43 |
| 17.04.25 17:03:53 | 0 | 55,01 |
| 17.04.25 16:06:37 | 0 | 55,68 |
| 17.04.25 15:29:48 | 0 | 55,58 |
| 17.04.25 14:07:37 | 0 | 55,26 |
| 17.04.25 13:05:55 | 0 | 55,18 |