Soc. Generale Knock-Out DAX
78,03 EUR -0,10 % (-0,08)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
13.05.25 18:06
Bid: 78,16 EUR
Size: 30.000
|
Ask: 78,17 EUR
Size: 30.000
78,03 EUR
-0,10 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:33 | 0 | 78,03 |
| 17:19:32 | 0 | 78,07 |
| 16:22:30 | 0 | 78,09 |
| 15:52:06 | 0 | 77,72 |
| 14:22:28 | 0 | 77,76 |
| 13:18:01 | 0 | 77,92 |
| 12:21:22 | 0 | 77,96 |
| 11:17:14 | 0 | 77,52 |
| 10:08:56 | 0 | 77,58 |
| 09:53:46 | 0 | 77,72 |
| 09:07:39 | 0 | 77,84 |
| 08:05:00 | 0 | 77,95 |
| 12.05.25 21:12:35 | 0 | 78,11 |
| 12.05.25 20:12:05 | 0 | 78,00 |
| 12.05.25 19:08:40 | 0 | 78,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:06:02 | 0 | 77,29 |
| 12.05.25 17:18:32 | 0 | 77,30 |
| 12.05.25 16:21:14 | 0 | 76,81 |
| 12.05.25 15:45:13 | 0 | 76,86 |
| 12.05.25 14:21:05 | 0 | 78,56 |
| 12.05.25 13:14:35 | 0 | 77,85 |
| 12.05.25 12:18:29 | 0 | 79,38 |
| 12.05.25 11:15:53 | 0 | 79,28 |
| 12.05.25 10:11:52 | 0 | 78,36 |
| 12.05.25 09:56:52 | 0 | 78,89 |
| 09.05.25 21:03:29 | 0 | 77,21 |
| 09.05.25 20:02:58 | 0 | 77,17 |
| 09.05.25 19:03:00 | 0 | 76,74 |
| 09.05.25 18:03:39 | 0 | 77,02 |
| 09.05.25 17:03:30 | 0 | 77,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:05:18 | 0 | 77,32 |
| 09.05.25 15:28:56 | 0 | 77,37 |
| 09.05.25 14:05:33 | 0 | 76,96 |
| 09.05.25 13:04:32 | 0 | 77,01 |
| 09.05.25 12:05:05 | 0 | 76,90 |
| 09.05.25 11:06:25 | 0 | 76,78 |
| 09.05.25 10:04:42 | 0 | 76,89 |
| 09.05.25 09:20:40 | 0 | 76,82 |
| 09.05.25 09:07:43 | 0 | 77,07 |
| 09.05.25 08:06:33 | 0 | 76,76 |
| 08.05.25 21:06:42 | 0 | 76,57 |
| 08.05.25 20:05:57 | 0 | 76,45 |
| 08.05.25 19:05:21 | 0 | 76,70 |
| 08.05.25 18:04:44 | 0 | 76,46 |
| 08.05.25 17:07:37 | 0 | 75,33 |