Soc. Generale Knock-Out DAX
77,72 EUR -0,50 % (-0,39)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
13.05.25 15:52
Bid: 78,02 EUR
Size: 80.000
|
Ask: 78,03 EUR
Size: 80.000
77,72 EUR
-0,50 %
(-0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:15:39 | 0 | 67,24 |
| 29.04.25 10:07:30 | 0 | 66,70 |
| 29.04.25 09:51:12 | 0 | 67,06 |
| 29.04.25 09:07:17 | 0 | 66,70 |
| 29.04.25 08:04:44 | 0 | 66,28 |
| 28.04.25 21:09:43 | 0 | 66,30 |
| 28.04.25 20:09:28 | 0 | 65,93 |
| 28.04.25 19:07:24 | 0 | 65,74 |
| 28.04.25 18:05:27 | 0 | 65,70 |
| 28.04.25 17:09:58 | 0 | 66,08 |
| 28.04.25 16:14:41 | 0 | 66,93 |
| 28.04.25 15:39:31 | 0 | 66,87 |
| 28.04.25 14:19:34 | 0 | 66,66 |
| 28.04.25 13:13:16 | 0 | 66,37 |
| 28.04.25 12:17:04 | 0 | 67,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:20:26 | 0 | 66,77 |
| 28.04.25 10:05:46 | 0 | 66,12 |
| 28.04.25 09:19:59 | 0 | 66,29 |
| 28.04.25 09:06:29 | 0 | 66,38 |
| 28.04.25 08:07:34 | 0 | 65,58 |
| 25.04.25 21:01:43 | 0 | 66,44 |
| 25.04.25 20:01:40 | 0 | 65,82 |
| 25.04.25 19:01:44 | 0 | 66,22 |
| 25.04.25 18:02:24 | 0 | 66,03 |
| 25.04.25 17:01:57 | 0 | 65,42 |
| 25.04.25 16:02:31 | 0 | 65,63 |
| 25.04.25 15:27:46 | 0 | 65,71 |
| 25.04.25 14:02:53 | 0 | 65,25 |
| 25.04.25 13:01:51 | 0 | 65,00 |
| 25.04.25 12:01:59 | 0 | 65,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:03:15 | 0 | 64,88 |
| 25.04.25 10:06:25 | 0 | 64,66 |
| 25.04.25 09:14:34 | 0 | 64,17 |
| 25.04.25 09:07:51 | 0 | 64,71 |
| 25.04.25 08:06:47 | 0 | 64,49 |
| 24.04.25 21:13:56 | 0 | 63,89 |
| 24.04.25 20:12:42 | 0 | 64,20 |
| 24.04.25 19:09:41 | 0 | 63,85 |
| 24.04.25 18:06:16 | 0 | 63,62 |
| 24.04.25 17:15:48 | 0 | 63,90 |
| 24.04.25 16:15:54 | 0 | 62,74 |
| 24.04.25 15:43:37 | 0 | 62,55 |
| 24.04.25 14:21:13 | 0 | 62,14 |
| 24.04.25 13:14:31 | 0 | 62,29 |
| 24.04.25 12:16:58 | 0 | 61,89 |