Soc. Generale Knock-Out DAX
77,72 EUR -0,50 % (-0,39)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
13.05.25 15:52
Bid: 78,02 EUR
Size: 80.000
|
Ask: 78,03 EUR
Size: 80.000
77,72 EUR
-0,50 %
(-0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:07:33 | 0 | 76,26 |
| 08.05.25 12:08:31 | 0 | 76,34 |
| 08.05.25 11:09:15 | 0 | 75,74 |
| 08.05.25 10:06:20 | 0 | 75,17 |
| 08.05.25 09:20:23 | 0 | 75,27 |
| 08.05.25 09:06:21 | 0 | 75,26 |
| 08.05.25 08:11:24 | 0 | 74,72 |
| 07.05.25 21:13:41 | 0 | 73,77 |
| 07.05.25 20:13:43 | 0 | 73,13 |
| 07.05.25 19:09:57 | 0 | 73,86 |
| 07.05.25 18:06:00 | 0 | 73,87 |
| 07.05.25 17:19:48 | 0 | 73,87 |
| 07.05.25 16:20:23 | 0 | 74,24 |
| 07.05.25 15:44:48 | 0 | 74,03 |
| 07.05.25 14:20:20 | 0 | 74,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:14:30 | 0 | 74,80 |
| 07.05.25 12:17:49 | 0 | 74,52 |
| 07.05.25 11:14:53 | 0 | 75,04 |
| 07.05.25 10:14:06 | 0 | 75,18 |
| 07.05.25 09:53:27 | 0 | 75,19 |
| 07.05.25 09:06:57 | 0 | 74,76 |
| 07.05.25 08:04:31 | 0 | 75,56 |
| 06.05.25 21:06:57 | 0 | 74,57 |
| 06.05.25 20:06:02 | 0 | 74,27 |
| 06.05.25 19:05:40 | 0 | 74,69 |
| 06.05.25 18:04:49 | 0 | 74,77 |
| 06.05.25 17:07:00 | 0 | 74,79 |
| 06.05.25 16:09:45 | 0 | 74,26 |
| 06.05.25 15:37:21 | 0 | 74,59 |
| 06.05.25 14:09:43 | 0 | 74,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:08:08 | 0 | 73,98 |
| 06.05.25 12:08:16 | 0 | 72,77 |
| 06.05.25 11:12:06 | 0 | 72,06 |
| 06.05.25 10:07:15 | 0 | 74,47 |
| 06.05.25 09:45:38 | 0 | 75,01 |
| 06.05.25 09:06:29 | 0 | 75,98 |
| 06.05.25 08:04:34 | 0 | 75,68 |
| 05.05.25 21:03:28 | 0 | 76,36 |
| 05.05.25 20:03:04 | 0 | 76,37 |
| 05.05.25 18:03:58 | 0 | 76,34 |
| 05.05.25 17:03:09 | 0 | 76,06 |
| 05.05.25 16:07:47 | 0 | 75,40 |
| 05.05.25 15:31:53 | 0 | 75,04 |
| 05.05.25 14:06:28 | 0 | 74,96 |
| 05.05.25 13:04:59 | 0 | 74,78 |