Soc. Generale Knock-Out DAX
78,18 EUR +0,09 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
13.05.25 21:13
Bid: 78,23 EUR
Size: 30.000
|
Ask: 78,24 EUR
Size: 30.000
78,18 EUR
+0,09 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:29:48 | 0 | 55,58 |
| 17.04.25 14:07:37 | 0 | 55,26 |
| 17.04.25 13:05:55 | 0 | 55,18 |
| 17.04.25 12:08:13 | 0 | 56,02 |
| 17.04.25 11:08:04 | 0 | 55,73 |
| 17.04.25 10:05:47 | 0 | 55,80 |
| 16.04.25 21:09:08 | 0 | 53,82 |
| 16.04.25 20:08:33 | 0 | 54,66 |
| 16.04.25 19:07:17 | 0 | 55,64 |
| 16.04.25 18:05:50 | 0 | 55,58 |
| 16.04.25 17:12:45 | 0 | 55,81 |
| 16.04.25 16:16:24 | 0 | 54,76 |
| 16.04.25 15:45:28 | 0 | 55,10 |
| 16.04.25 14:16:18 | 0 | 55,46 |
| 16.04.25 13:12:51 | 0 | 54,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:13:19 | 0 | 54,82 |
| 16.04.25 11:13:26 | 0 | 54,55 |
| 16.04.25 10:07:07 | 0 | 53,45 |
| 16.04.25 09:13:28 | 0 | 54,40 |
| 16.04.25 09:07:21 | 0 | 54,59 |
| 15.04.25 21:03:09 | 0 | 56,08 |
| 15.04.25 20:03:15 | 0 | 55,87 |
| 15.04.25 19:03:14 | 0 | 56,11 |
| 15.04.25 18:03:40 | 0 | 55,92 |
| 15.04.25 17:03:30 | 0 | 55,84 |
| 15.04.25 16:06:26 | 0 | 56,00 |
| 15.04.25 15:31:08 | 0 | 55,23 |
| 15.04.25 14:07:07 | 0 | 54,61 |
| 15.04.25 13:05:40 | 0 | 55,11 |
| 15.04.25 12:06:02 | 0 | 55,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:07:08 | 0 | 55,99 |
| 15.04.25 10:05:23 | 0 | 55,05 |
| 15.04.25 08:04:30 | 0 | 53,04 |
| 14.04.25 21:02:11 | 0 | 53,30 |
| 14.04.25 20:02:11 | 0 | 52,57 |
| 14.04.25 19:02:11 | 0 | 52,34 |
| 14.04.25 18:03:28 | 0 | 51,78 |
| 14.04.25 17:02:25 | 0 | 53,19 |
| 14.04.25 16:02:24 | 0 | 52,86 |
| 14.04.25 15:29:02 | 0 | 52,77 |
| 14.04.25 14:05:11 | 0 | 51,65 |
| 14.04.25 13:03:58 | 0 | 52,32 |
| 14.04.25 12:03:49 | 0 | 52,26 |
| 14.04.25 11:05:56 | 0 | 52,75 |
| 14.04.25 10:06:44 | 0 | 52,19 |