Soc. Generale Knock-Out DAX
33,960 EUR -1,05 % (-0,360)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
18.06.24 11:06
Bid: 34,190 EUR
Size: 100.000
|
Ask: 34,200 EUR
Size: 100.000
33,960 EUR
-1,05 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:05:59 | 0 | 39,190 |
| 05.06.24 17:54:53 | 0 | 39,160 |
| 05.06.24 16:45:58 | 0 | 38,760 |
| 05.06.24 16:19:55 | 0 | 38,540 |
| 05.06.24 15:38:48 | 0 | 39,070 |
| 05.06.24 14:35:12 | 0 | 39,190 |
| 05.06.24 13:29:27 | 0 | 38,890 |
| 05.06.24 12:48:46 | 0 | 38,750 |
| 05.06.24 12:18:55 | 0 | 38,600 |
| 05.06.24 11:39:03 | 0 | 38,370 |
| 05.06.24 11:05:41 | 0 | 38,310 |
| 05.06.24 09:52:02 | 0 | 38,400 |
| 05.06.24 09:20:14 | 0 | 38,270 |
| 05.06.24 08:48:38 | 0 | 38,310 |
| 05.06.24 08:22:17 | 0 | 38,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:50:57 | 0 | 37,930 |
| 04.06.24 20:57:21 | 0 | 37,890 |
| 04.06.24 19:56:25 | 0 | 37,660 |
| 04.06.24 18:43:19 | 0 | 37,470 |
| 04.06.24 17:26:43 | 0 | 37,530 |
| 04.06.24 16:21:34 | 0 | 38,110 |
| 04.06.24 16:09:42 | 0 | 38,360 |
| 04.06.24 15:47:32 | 0 | 38,400 |
| 04.06.24 15:17:49 | 0 | 38,270 |
| 04.06.24 14:04:05 | 0 | 37,860 |
| 04.06.24 13:03:35 | 0 | 37,280 |
| 04.06.24 12:28:46 | 0 | 37,230 |
| 04.06.24 12:03:21 | 0 | 37,010 |
| 04.06.24 10:55:04 | 0 | 37,700 |
| 04.06.24 09:51:35 | 0 | 38,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:27:44 | 0 | 38,320 |
| 04.06.24 08:44:25 | 0 | 38,540 |
| 03.06.24 21:45:55 | 0 | 38,900 |
| 03.06.24 21:26:45 | 0 | 38,850 |
| 03.06.24 20:12:08 | 0 | 38,700 |
| 03.06.24 19:00:29 | 0 | 38,500 |
| 03.06.24 17:49:51 | 0 | 39,200 |
| 03.06.24 16:40:09 | 0 | 39,310 |
| 03.06.24 16:28:55 | 0 | 39,640 |
| 03.06.24 15:46:57 | 0 | 40,090 |
| 03.06.24 15:32:58 | 0 | 40,130 |
| 03.06.24 14:27:01 | 0 | 39,730 |
| 03.06.24 13:13:32 | 0 | 39,690 |
| 03.06.24 12:00:13 | 0 | 39,750 |
| 03.06.24 11:16:17 | 0 | 39,740 |