Soc. Generale Knock-Out DAX
77,080 EUR +0,76 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
77,080 EUR
+0,76 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:43:25 | 0 | 66,440 |
| 28.04.25 08:45:38 | 0 | 65,880 |
| 28.04.25 08:43:30 | 0 | 65,850 |
| 25.04.25 21:41:22 | 0 | 66,060 |
| 25.04.25 20:25:13 | 0 | 66,400 |
| 25.04.25 19:10:09 | 0 | 66,290 |
| 25.04.25 18:08:01 | 0 | 66,010 |
| 25.04.25 17:03:29 | 0 | 65,390 |
| 25.04.25 15:55:41 | 0 | 65,390 |
| 25.04.25 14:45:45 | 0 | 65,590 |
| 25.04.25 13:30:18 | 0 | 65,200 |
| 25.04.25 12:16:42 | 0 | 65,620 |
| 25.04.25 11:04:53 | 0 | 64,930 |
| 25.04.25 09:53:42 | 0 | 64,380 |
| 25.04.25 09:22:50 | 0 | 64,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:46:08 | 0 | 64,560 |
| 25.04.25 08:12:23 | 0 | 64,520 |
| 24.04.25 21:44:28 | 0 | 64,200 |
| 24.04.25 21:20:13 | 0 | 63,990 |
| 24.04.25 20:05:57 | 0 | 64,140 |
| 24.04.25 18:51:26 | 0 | 63,750 |
| 24.04.25 18:07:50 | 0 | 63,500 |
| 24.04.25 17:48:05 | 0 | 63,800 |
| 24.04.25 16:36:57 | 0 | 63,330 |
| 24.04.25 15:27:00 | 0 | 62,320 |
| 24.04.25 14:20:52 | 0 | 62,160 |
| 24.04.25 13:07:38 | 0 | 62,240 |
| 24.04.25 12:03:06 | 0 | 61,860 |
| 24.04.25 11:02:40 | 0 | 61,130 |
| 24.04.25 09:49:50 | 0 | 60,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:29:46 | 0 | 61,250 |
| 24.04.25 08:57:16 | 0 | 62,050 |
| 23.04.25 21:41:09 | 0 | 62,020 |
| 23.04.25 21:16:23 | 0 | 62,130 |
| 23.04.25 20:02:44 | 0 | 62,800 |
| 23.04.25 18:47:32 | 0 | 62,310 |
| 23.04.25 17:44:21 | 0 | 62,530 |
| 23.04.25 16:36:11 | 0 | 63,010 |
| 23.04.25 15:21:40 | 0 | 61,290 |
| 23.04.25 14:11:35 | 0 | 61,160 |
| 23.04.25 13:07:36 | 0 | 61,830 |
| 23.04.25 12:04:54 | 0 | 61,700 |
| 23.04.25 10:53:31 | 0 | 62,710 |
| 23.04.25 09:51:12 | 0 | 61,380 |
| 23.04.25 09:34:51 | 0 | 61,150 |