Soc. Generale Knock-Out DAX
77,930 EUR -0,33 % (-0,260)
Soc. Generale Knock-Out DAX
WKN SQ28HW | ISIN DE000SQ28HW3 | Zertifikat
13.05.25 15:33
Bid: 78,100 EUR
Size: 80.000
|
Ask: 78,110 EUR
Size: 80.000
77,930 EUR
-0,33 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:15:26 | 0 | 55,930 |
| 17.04.25 17:03:21 | 0 | 54,990 |
| 17.04.25 15:53:08 | 0 | 55,530 |
| 17.04.25 14:37:54 | 0 | 55,680 |
| 17.04.25 13:27:43 | 0 | 55,050 |
| 17.04.25 12:13:49 | 0 | 55,490 |
| 17.04.25 11:06:08 | 0 | 55,750 |
| 17.04.25 09:56:07 | 0 | 56,040 |
| 17.04.25 08:48:57 | 0 | 56,760 |
| 17.04.25 08:47:53 | 0 | 56,910 |
| 16.04.25 21:39:00 | 0 | 53,910 |
| 16.04.25 21:29:23 | 0 | 53,660 |
| 16.04.25 20:15:46 | 0 | 54,790 |
| 16.04.25 19:06:30 | 0 | 55,620 |
| 16.04.25 17:57:42 | 0 | 55,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 16:44:59 | 0 | 55,290 |
| 16.04.25 15:41:21 | 0 | 55,140 |
| 16.04.25 14:28:17 | 0 | 55,420 |
| 16.04.25 13:13:16 | 0 | 54,760 |
| 16.04.25 12:02:40 | 0 | 54,830 |
| 16.04.25 10:59:31 | 0 | 54,460 |
| 16.04.25 09:58:18 | 0 | 53,520 |
| 16.04.25 08:50:59 | 0 | 54,160 |
| 16.04.25 08:47:49 | 0 | 54,280 |
| 16.04.25 08:42:54 | 0 | 54,490 |
| 15.04.25 21:36:31 | 0 | 56,250 |
| 15.04.25 21:28:21 | 0 | 55,970 |
| 15.04.25 20:21:14 | 0 | 55,590 |
| 15.04.25 19:11:30 | 0 | 56,160 |
| 15.04.25 17:59:34 | 0 | 55,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:43:06 | 0 | 55,750 |
| 15.04.25 15:32:27 | 0 | 55,350 |
| 15.04.25 14:21:49 | 0 | 54,020 |
| 15.04.25 13:16:32 | 0 | 55,100 |
| 15.04.25 12:00:47 | 0 | 55,720 |
| 15.04.25 10:58:11 | 0 | 56,230 |
| 15.04.25 10:12:15 | 0 | 55,700 |
| 15.04.25 10:11:09 | 0 | 55,680 |
| 15.04.25 10:09:23 | 0 | 55,560 |
| 15.04.25 09:56:33 | 0 | 55,530 |
| 15.04.25 08:48:42 | 0 | 53,620 |
| 15.04.25 08:26:05 | 0 | 53,740 |
| 15.04.25 08:19:55 | 0 | 53,530 |
| 15.04.25 08:03:59 | 0 | 52,980 |
| 14.04.25 21:42:34 | 0 | 53,410 |