BNP Paribas Knock-Out DAX
81,35 EUR +0,63 % (+0,51)
BNP Paribas Knock-Out DAX
WKN PE4H22 | ISIN DE000PE4H229 | Zertifikat
22.05.25 19:01
Bid: 81,88 EUR
Size: 5.000
|
Ask: 81,89 EUR
Size: 5.000
81,35 EUR
+0,63 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:07:08 | 0 | 74,83 |
| 06.05.25 16:09:52 | 0 | 74,24 |
| 06.05.25 15:37:34 | 0 | 74,56 |
| 06.05.25 14:09:49 | 0 | 74,37 |
| 06.05.25 13:08:14 | 0 | 73,99 |
| 06.05.25 12:08:21 | 0 | 72,78 |
| 06.05.25 11:12:10 | 0 | 72,11 |
| 06.05.25 10:07:16 | 0 | 74,52 |
| 06.05.25 09:45:40 | 0 | 75,10 |
| 06.05.25 09:06:34 | 0 | 76,01 |
| 06.05.25 08:04:37 | 0 | 75,72 |
| 05.05.25 21:01:58 | 0 | 76,45 |
| 05.05.25 20:01:52 | 0 | 76,39 |
| 05.05.25 18:03:19 | 0 | 76,34 |
| 05.05.25 17:02:05 | 0 | 76,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:05:05 | 0 | 75,50 |
| 05.05.25 15:29:23 | 0 | 75,38 |
| 05.05.25 14:04:09 | 0 | 75,07 |
| 05.05.25 13:03:09 | 0 | 74,83 |
| 05.05.25 12:03:13 | 0 | 74,46 |
| 05.05.25 11:05:19 | 0 | 74,15 |
| 05.05.25 10:07:00 | 0 | 74,26 |
| 05.05.25 09:14:40 | 0 | 73,81 |
| 05.05.25 08:55:11 | 0 | 73,46 |
| 05.05.25 08:07:51 | 0 | 73,17 |
| 02.05.25 21:31:04 | 0 | 74,16 |
| 02.05.25 21:13:44 | 0 | 73,94 |
| 02.05.25 21:01:07 | 0 | 73,97 |
| 02.05.25 20:31:08 | 0 | 74,20 |
| 02.05.25 20:13:16 | 0 | 74,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:00:59 | 0 | 74,03 |
| 02.05.25 19:31:01 | 0 | 73,89 |
| 02.05.25 19:09:44 | 0 | 73,97 |
| 02.05.25 19:01:01 | 0 | 73,96 |
| 02.05.25 18:31:06 | 0 | 73,84 |
| 02.05.25 18:07:01 | 0 | 73,96 |
| 02.05.25 18:01:23 | 0 | 73,94 |
| 02.05.25 17:31:29 | 0 | 73,17 |
| 02.05.25 17:18:24 | 0 | 73,42 |
| 02.05.25 17:01:11 | 0 | 73,58 |
| 02.05.25 16:31:57 | 0 | 73,26 |
| 02.05.25 16:19:03 | 0 | 72,92 |
| 02.05.25 16:01:41 | 0 | 72,58 |
| 02.05.25 15:48:49 | 0 | 72,44 |
| 02.05.25 15:31:36 | 0 | 73,03 |