BNP Paribas Knock-Out DAX
78,11 EUR +1,22 % (+0,94)
BNP Paribas Knock-Out DAX
WKN PE4H22 | ISIN DE000PE4H229 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
78,11 EUR
+1,22 %
(+0,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 20:07:03 | 0 | 54,67 |
| 16.04.25 19:06:24 | 0 | 55,60 |
| 16.04.25 18:05:27 | 0 | 55,62 |
| 16.04.25 17:09:14 | 0 | 55,82 |
| 16.04.25 16:13:56 | 0 | 54,91 |
| 16.04.25 15:39:58 | 0 | 55,12 |
| 16.04.25 14:14:07 | 0 | 55,45 |
| 16.04.25 13:09:36 | 0 | 54,88 |
| 16.04.25 12:09:48 | 0 | 54,90 |
| 16.04.25 11:12:15 | 0 | 54,45 |
| 16.04.25 10:06:43 | 0 | 53,41 |
| 16.04.25 09:11:44 | 0 | 54,62 |
| 16.04.25 08:48:40 | 0 | 54,13 |
| 15.04.25 21:03:05 | 0 | 56,04 |
| 15.04.25 20:03:12 | 0 | 55,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:03:10 | 0 | 56,04 |
| 15.04.25 18:03:39 | 0 | 55,85 |
| 15.04.25 17:03:36 | 0 | 55,77 |
| 15.04.25 16:06:36 | 0 | 55,93 |
| 15.04.25 15:31:17 | 0 | 55,22 |
| 15.04.25 14:07:13 | 0 | 54,53 |
| 15.04.25 13:05:44 | 0 | 55,01 |
| 15.04.25 12:06:06 | 0 | 55,63 |
| 15.04.25 11:07:10 | 0 | 55,86 |
| 15.04.25 10:05:23 | 0 | 54,92 |
| 15.04.25 08:04:33 | 0 | 52,94 |
| 14.04.25 21:01:04 | 0 | 53,23 |
| 14.04.25 20:01:07 | 0 | 52,44 |
| 14.04.25 19:01:06 | 0 | 52,22 |
| 14.04.25 18:01:31 | 0 | 51,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:01:14 | 0 | 53,13 |
| 14.04.25 16:01:11 | 0 | 52,33 |
| 14.04.25 15:26:54 | 0 | 52,68 |
| 14.04.25 14:01:28 | 0 | 51,58 |
| 14.04.25 13:01:16 | 0 | 52,09 |
| 14.04.25 12:01:14 | 0 | 51,86 |
| 14.04.25 11:01:35 | 0 | 52,38 |
| 14.04.25 10:05:56 | 0 | 52,17 |
| 14.04.25 08:49:10 | 0 | 51,82 |
| 14.04.25 08:07:43 | 0 | 51,33 |