BNP Paribas Knock-Out DAX
82,00 EUR +0,40 % (+0,33)
BNP Paribas Knock-Out DAX
WKN PE4H22 | ISIN DE000PE4H229 | Zertifikat
03.06.25 20:14
Bid: 82,17 EUR
Size: 5.000
|
Ask: 82,18 EUR
Size: 5.000
82,00 EUR
+0,40 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:57 | 0 | 82,00 |
| 19:11:58 | 0 | 82,06 |
| 18:06:57 | 0 | 81,90 |
| 17:21:58 | 0 | 81,55 |
| 16:24:37 | 0 | 81,03 |
| 15:50:21 | 0 | 80,83 |
| 14:23:20 | 0 | 80,42 |
| 13:15:52 | 0 | 80,31 |
| 12:21:00 | 0 | 80,41 |
| 11:17:48 | 0 | 80,58 |
| 10:12:38 | 0 | 79,32 |
| 10:01:49 | 0 | 79,71 |
| 09:08:32 | 0 | 80,84 |
| 08:04:33 | 0 | 81,20 |
| 02.06.25 21:04:12 | 0 | 81,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:03:57 | 0 | 80,79 |
| 02.06.25 19:03:25 | 0 | 80,66 |
| 02.06.25 18:04:30 | 0 | 80,33 |
| 02.06.25 17:05:53 | 0 | 80,44 |
| 02.06.25 16:08:25 | 0 | 78,90 |
| 02.06.25 15:31:34 | 0 | 79,25 |
| 02.06.25 14:08:02 | 0 | 80,10 |
| 02.06.25 13:05:12 | 0 | 79,94 |
| 02.06.25 12:05:04 | 0 | 79,46 |
| 02.06.25 11:07:15 | 0 | 80,03 |
| 02.06.25 10:06:27 | 0 | 79,90 |
| 02.06.25 09:13:54 | 0 | 80,45 |
| 02.06.25 08:56:50 | 0 | 79,57 |
| 30.05.25 21:02:56 | 0 | 81,15 |
| 30.05.25 20:03:03 | 0 | 80,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:03:08 | 0 | 80,39 |
| 30.05.25 18:04:15 | 0 | 81,01 |
| 30.05.25 17:05:20 | 0 | 81,19 |
| 30.05.25 16:05:37 | 0 | 82,03 |
| 30.05.25 15:29:32 | 0 | 82,10 |
| 30.05.25 14:05:24 | 0 | 82,38 |
| 30.05.25 13:03:53 | 0 | 82,47 |
| 30.05.25 12:03:49 | 0 | 82,54 |
| 30.05.25 11:05:42 | 0 | 82,53 |
| 30.05.25 10:04:02 | 0 | 82,14 |
| 30.05.25 09:09:07 | 0 | 80,68 |
| 30.05.25 08:05:01 | 0 | 81,05 |
| 29.05.25 21:02:22 | 0 | 80,13 |
| 29.05.25 20:01:59 | 0 | 80,07 |
| 29.05.25 19:02:24 | 0 | 80,59 |