BNP Paribas Knock-Out DAX
77,85 EUR +0,88 % (+0,68)
BNP Paribas Knock-Out DAX
WKN PE4H22 | ISIN DE000PE4H229 | Zertifikat
12.05.25 13:14
Bid: 77,82 EUR
Size: 11.000
|
Ask: 77,83 EUR
Size: 11.000
77,85 EUR
+0,88 %
(+0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:33 | 0 | 77,85 |
| 12:18:24 | 0 | 79,39 |
| 11:15:50 | 0 | 79,28 |
| 10:11:52 | 0 | 78,42 |
| 09:56:56 | 0 | 78,90 |
| 09.05.25 21:01:42 | 0 | 77,17 |
| 09.05.25 20:01:37 | 0 | 77,20 |
| 09.05.25 19:01:42 | 0 | 76,75 |
| 09.05.25 18:02:13 | 0 | 77,12 |
| 09.05.25 17:01:46 | 0 | 77,06 |
| 09.05.25 16:02:18 | 0 | 77,34 |
| 09.05.25 15:27:36 | 0 | 77,36 |
| 09.05.25 14:02:41 | 0 | 76,91 |
| 09.05.25 13:01:54 | 0 | 77,10 |
| 09.05.25 12:02:01 | 0 | 76,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:02:58 | 0 | 76,72 |
| 09.05.25 10:03:32 | 0 | 76,94 |
| 09.05.25 09:15:02 | 0 | 77,06 |
| 09.05.25 08:53:30 | 0 | 76,65 |
| 09.05.25 08:06:38 | 0 | 76,70 |
| 08.05.25 21:05:04 | 0 | 76,62 |
| 08.05.25 20:04:25 | 0 | 76,36 |
| 08.05.25 19:04:05 | 0 | 76,71 |
| 08.05.25 18:04:10 | 0 | 76,42 |
| 08.05.25 17:05:33 | 0 | 75,12 |
| 08.05.25 16:07:06 | 0 | 75,06 |
| 08.05.25 15:30:10 | 0 | 75,50 |
| 08.05.25 14:07:00 | 0 | 76,15 |
| 08.05.25 13:05:31 | 0 | 76,14 |
| 08.05.25 12:06:08 | 0 | 76,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:07:32 | 0 | 75,73 |
| 08.05.25 10:05:30 | 0 | 75,13 |
| 08.05.25 09:14:11 | 0 | 75,28 |
| 08.05.25 08:54:07 | 0 | 74,77 |
| 08.05.25 08:11:27 | 0 | 74,70 |
| 07.05.25 21:13:40 | 0 | 73,79 |
| 07.05.25 20:13:43 | 0 | 73,17 |
| 07.05.25 19:09:57 | 0 | 73,85 |
| 07.05.25 18:06:01 | 0 | 73,85 |
| 07.05.25 17:19:54 | 0 | 73,85 |
| 07.05.25 16:20:28 | 0 | 74,24 |
| 07.05.25 15:44:53 | 0 | 74,02 |
| 07.05.25 14:20:26 | 0 | 74,76 |
| 07.05.25 13:14:34 | 0 | 74,77 |
| 07.05.25 12:17:57 | 0 | 74,54 |