BNP TUR.WAR.OP.END. DAX
75,530 EUR +0,03 % (+0,020)
BNP TUR.WAR.OP.END. DAX
WKN PE4H22 | ISIN DE000PE4H229 | Zertifikat
17.06.25 08:02:17 RT
Bid: 73,730 EUR
Size: 6.000
|
Ask: 73,740 EUR
Size: 6.000
75,530 EUR
+0,03 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 08:02:17 | 0 | 75,530 |
| 16.06.25 08:06:50 | 0 | 75,510 |
| 13.06.25 08:00:52 | 0 | 74,380 |
| 12.06.25 08:09:36 | 0 | 78,440 |
| 11.06.25 08:00:44 | 0 | 80,050 |
| 10.06.25 08:00:28 | 0 | 82,460 |
| 09.06.25 08:01:12 | 0 | 83,510 |
| 06.06.25 08:05:08 | 0 | 83,830 |
| 05.06.25 08:00:40 | 0 | 83,350 |
| 04.06.25 08:00:35 | 0 | 83,000 |
| 03.06.25 08:01:35 | 0 | 81,120 |
| 02.06.25 08:01:19 | 0 | 80,140 |
| 30.05.25 08:01:05 | 0 | 80,960 |
| 29.05.25 08:00:57 | 0 | 84,140 |
| 28.05.25 08:00:58 | 0 | 83,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:46:31 | 0 | 81,350 |
| 26.05.25 15:24:55 | 0 | 80,890 |
| 19.05.25 14:46:04 | 0 | 79,170 |
Keine Daten verfügbar