Unlimited_Turbo_12835_20
32,670 EUR -8,69 % (-3,110)
Unlimited_Turbo_12835_20
WKN PE4H22 | ISIN DE000PE4H229 | Zertifikat
14.06.24 21:50
Bid: 32,840 EUR
Size: 13.500
|
Ask: 32,850 EUR
Size: 13.500
32,670 EUR
-8,69 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:26 | 0 | 32,670 |
| 14.06.24 21:40:29 | 0 | 32,730 |
| 14.06.24 21:00:15 | 0 | 32,780 |
| 14.06.24 20:50:27 | 0 | 32,770 |
| 14.06.24 20:20:42 | 0 | 32,730 |
| 14.06.24 19:50:26 | 0 | 32,800 |
| 14.06.24 19:20:47 | 0 | 32,930 |
| 14.06.24 18:50:25 | 0 | 32,860 |
| 14.06.24 18:20:56 | 0 | 32,880 |
| 14.06.24 17:50:26 | 0 | 32,730 |
| 14.06.24 17:21:01 | 0 | 32,960 |
| 14.06.24 16:50:25 | 0 | 32,530 |
| 14.06.24 16:20:33 | 0 | 32,930 |
| 14.06.24 15:50:26 | 0 | 33,150 |
| 14.06.24 15:20:39 | 0 | 33,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:25 | 0 | 33,220 |
| 14.06.24 14:20:56 | 0 | 33,140 |
| 14.06.24 13:50:27 | 0 | 33,460 |
| 14.06.24 13:20:53 | 0 | 32,740 |
| 14.06.24 12:50:20 | 0 | 33,150 |
| 14.06.24 12:21:00 | 0 | 32,970 |
| 14.06.24 11:50:31 | 0 | 33,680 |
| 14.06.24 11:20:56 | 0 | 34,370 |
| 14.06.24 10:50:26 | 0 | 34,480 |
| 14.06.24 10:20:41 | 0 | 34,640 |
| 14.06.24 09:50:31 | 0 | 35,030 |
| 14.06.24 09:20:45 | 0 | 35,030 |
| 14.06.24 08:50:24 | 0 | 35,540 |
| 14.06.24 08:20:46 | 0 | 36,110 |
| 13.06.24 21:50:17 | 0 | 35,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:30 | 0 | 35,820 |
| 13.06.24 21:00:18 | 0 | 35,750 |
| 13.06.24 20:50:22 | 0 | 35,740 |
| 13.06.24 20:20:40 | 0 | 35,630 |
| 13.06.24 19:50:19 | 0 | 35,590 |
| 13.06.24 19:20:45 | 0 | 35,450 |
| 13.06.24 18:50:22 | 0 | 35,370 |
| 13.06.24 18:20:57 | 0 | 35,370 |
| 13.06.24 17:50:19 | 0 | 35,500 |
| 13.06.24 17:21:04 | 0 | 35,430 |
| 13.06.24 16:50:27 | 0 | 35,950 |
| 13.06.24 16:20:33 | 0 | 36,110 |
| 13.06.24 15:50:21 | 0 | 36,600 |
| 13.06.24 15:20:39 | 0 | 37,000 |
| 13.06.24 14:50:22 | 0 | 37,260 |