Unlimited_Turbo_12835_20
82,160 EUR +0,66 % (+0,540)
Unlimited_Turbo_12835_20
WKN PE4H22 | ISIN DE000PE4H229 | Zertifikat
03.06.25 21:10
Bid: 82,260 EUR
Size: 5.000
|
Ask: 82,270 EUR
Size: 5.000
82,160 EUR
+0,66 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:11 | 0 | 82,160 |
| 20:40:13 | 0 | 82,130 |
| 20:10:11 | 0 | 82,040 |
| 19:40:11 | 0 | 82,190 |
| 19:10:11 | 0 | 82,060 |
| 18:40:12 | 0 | 81,980 |
| 18:10:12 | 0 | 81,880 |
| 17:40:11 | 0 | 81,850 |
| 17:10:15 | 0 | 81,420 |
| 16:40:12 | 0 | 81,140 |
| 16:10:10 | 0 | 80,790 |
| 15:40:09 | 0 | 80,810 |
| 15:10:13 | 0 | 80,780 |
| 14:40:11 | 0 | 80,700 |
| 14:10:11 | 0 | 80,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:10 | 0 | 80,510 |
| 13:10:11 | 0 | 80,510 |
| 12:40:07 | 0 | 80,690 |
| 12:10:08 | 0 | 80,580 |
| 11:40:10 | 0 | 80,580 |
| 11:10:11 | 0 | 80,450 |
| 10:40:08 | 0 | 80,080 |
| 10:10:08 | 0 | 79,840 |
| 09:40:10 | 0 | 79,940 |
| 09:10:11 | 0 | 80,920 |
| 08:40:11 | 0 | 81,230 |
| 08:10:12 | 0 | 81,170 |
| 02.06.25 21:40:07 | 0 | 81,620 |
| 02.06.25 21:10:13 | 0 | 81,590 |
| 02.06.25 20:40:09 | 0 | 81,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:10:10 | 0 | 80,890 |
| 02.06.25 19:40:07 | 0 | 80,650 |
| 02.06.25 19:10:07 | 0 | 80,850 |
| 02.06.25 18:40:07 | 0 | 80,550 |
| 02.06.25 18:10:13 | 0 | 80,400 |
| 02.06.25 17:40:15 | 0 | 80,200 |
| 02.06.25 17:10:07 | 0 | 80,480 |
| 02.06.25 16:40:14 | 0 | 79,950 |
| 02.06.25 16:10:09 | 0 | 78,860 |
| 02.06.25 15:40:09 | 0 | 80,000 |
| 02.06.25 15:10:13 | 0 | 79,750 |
| 02.06.25 14:40:06 | 0 | 79,820 |
| 02.06.25 14:10:08 | 0 | 80,160 |
| 02.06.25 13:40:13 | 0 | 80,150 |
| 02.06.25 13:10:08 | 0 | 80,020 |