BNP Paribas Knock-Out DAX
78,11 EUR +1,22 % (+0,94)
BNP Paribas Knock-Out DAX
WKN PE4H22 | ISIN DE000PE4H229 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
78,11 EUR
+1,22 %
(+0,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:30:44 | 0 | 65,73 |
| 28.04.25 18:06:22 | 0 | 65,70 |
| 28.04.25 18:00:49 | 0 | 65,88 |
| 28.04.25 17:31:07 | 0 | 65,55 |
| 28.04.25 17:19:01 | 0 | 66,05 |
| 28.04.25 17:00:35 | 0 | 66,37 |
| 28.04.25 16:31:24 | 0 | 66,60 |
| 28.04.25 16:20:06 | 0 | 66,79 |
| 28.04.25 16:00:58 | 0 | 66,72 |
| 28.04.25 15:48:06 | 0 | 67,14 |
| 28.04.25 15:30:52 | 0 | 67,10 |
| 28.04.25 15:00:42 | 0 | 66,96 |
| 28.04.25 14:31:08 | 0 | 66,74 |
| 28.04.25 14:23:42 | 0 | 66,64 |
| 28.04.25 14:01:01 | 0 | 66,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:31:04 | 0 | 66,49 |
| 28.04.25 13:16:13 | 0 | 66,34 |
| 28.04.25 13:00:40 | 0 | 66,46 |
| 28.04.25 12:30:52 | 0 | 66,82 |
| 28.04.25 12:20:10 | 0 | 67,04 |
| 28.04.25 12:00:28 | 0 | 67,00 |
| 28.04.25 11:30:43 | 0 | 67,04 |
| 28.04.25 11:14:32 | 0 | 66,78 |
| 28.04.25 11:01:16 | 0 | 66,79 |
| 28.04.25 10:30:51 | 0 | 66,12 |
| 28.04.25 10:11:43 | 0 | 66,00 |
| 28.04.25 10:00:23 | 0 | 65,97 |
| 28.04.25 09:31:33 | 0 | 66,51 |
| 28.04.25 09:15:57 | 0 | 66,29 |
| 28.04.25 09:00:33 | 0 | 66,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:54:11 | 0 | 65,96 |
| 28.04.25 08:30:45 | 0 | 65,79 |
| 28.04.25 08:07:36 | 0 | 65,55 |
| 25.04.25 21:01:49 | 0 | 66,40 |
| 25.04.25 20:01:44 | 0 | 65,80 |
| 25.04.25 19:01:48 | 0 | 66,18 |
| 25.04.25 18:02:35 | 0 | 65,95 |
| 25.04.25 17:02:07 | 0 | 65,37 |
| 25.04.25 16:02:58 | 0 | 65,56 |
| 25.04.25 15:28:05 | 0 | 65,60 |
| 25.04.25 14:03:26 | 0 | 65,15 |
| 25.04.25 13:02:02 | 0 | 65,06 |
| 25.04.25 12:02:19 | 0 | 65,42 |
| 25.04.25 11:03:57 | 0 | 64,81 |
| 25.04.25 10:06:43 | 0 | 64,56 |