BNP Paribas Knock-Out DAX
78,00 EUR +1,08 % (+0,83)
BNP Paribas Knock-Out DAX
WKN PE4H22 | ISIN DE000PE4H229 | Zertifikat
12.05.25 19:08
Bid: 78,06 EUR
Size: 5.500
|
Ask: 78,07 EUR
Size: 5.500
78,00 EUR
+1,08 %
(+0,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:11:51 | 0 | 67,63 |
| 30.04.25 19:00:49 | 0 | 67,95 |
| 30.04.25 18:31:00 | 0 | 67,51 |
| 30.04.25 18:06:43 | 0 | 67,88 |
| 30.04.25 18:01:14 | 0 | 67,74 |
| 30.04.25 17:31:34 | 0 | 67,54 |
| 30.04.25 17:22:26 | 0 | 67,64 |
| 30.04.25 17:01:16 | 0 | 67,15 |
| 30.04.25 16:32:01 | 0 | 66,60 |
| 30.04.25 16:24:13 | 0 | 66,36 |
| 30.04.25 16:01:47 | 0 | 65,71 |
| 30.04.25 15:48:39 | 0 | 65,99 |
| 30.04.25 15:31:18 | 0 | 66,46 |
| 30.04.25 15:00:56 | 0 | 66,22 |
| 30.04.25 14:31:19 | 0 | 67,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:22:03 | 0 | 67,98 |
| 30.04.25 14:01:25 | 0 | 68,41 |
| 30.04.25 13:31:22 | 0 | 68,61 |
| 30.04.25 13:15:55 | 0 | 68,57 |
| 30.04.25 13:00:51 | 0 | 68,57 |
| 30.04.25 12:31:10 | 0 | 68,40 |
| 30.04.25 12:19:14 | 0 | 68,55 |
| 30.04.25 12:00:51 | 0 | 68,43 |
| 30.04.25 11:31:35 | 0 | 68,32 |
| 30.04.25 11:17:03 | 0 | 68,05 |
| 30.04.25 11:01:57 | 0 | 68,12 |
| 30.04.25 10:31:04 | 0 | 68,26 |
| 30.04.25 10:15:14 | 0 | 68,39 |
| 30.04.25 10:00:51 | 0 | 68,43 |
| 30.04.25 09:52:00 | 0 | 68,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:32:07 | 0 | 68,62 |
| 30.04.25 09:14:59 | 0 | 68,57 |
| 30.04.25 09:00:58 | 0 | 67,94 |
| 30.04.25 08:31:38 | 0 | 67,84 |
| 30.04.25 08:10:12 | 0 | 67,62 |
| 30.04.25 08:00:35 | 0 | 67,68 |
| 29.04.25 21:31:00 | 0 | 68,07 |
| 29.04.25 21:14:43 | 0 | 67,95 |
| 29.04.25 21:00:52 | 0 | 67,95 |
| 29.04.25 20:31:00 | 0 | 67,93 |
| 29.04.25 20:13:59 | 0 | 67,76 |
| 29.04.25 20:00:45 | 0 | 67,86 |
| 29.04.25 19:30:56 | 0 | 67,56 |
| 29.04.25 19:09:43 | 0 | 67,39 |
| 29.04.25 19:00:48 | 0 | 67,23 |