BNP Paribas Knock-Out DAX
78,11 EUR +1,22 % (+0,94)
BNP Paribas Knock-Out DAX
WKN PE4H22 | ISIN DE000PE4H229 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
78,11 EUR
+1,22 %
(+0,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:09:57 | 0 | 73,85 |
| 07.05.25 18:06:01 | 0 | 73,85 |
| 07.05.25 17:19:54 | 0 | 73,85 |
| 07.05.25 16:20:28 | 0 | 74,24 |
| 07.05.25 15:44:53 | 0 | 74,02 |
| 07.05.25 14:20:26 | 0 | 74,76 |
| 07.05.25 13:14:34 | 0 | 74,77 |
| 07.05.25 12:17:57 | 0 | 74,54 |
| 07.05.25 11:14:55 | 0 | 75,05 |
| 07.05.25 10:14:07 | 0 | 75,16 |
| 07.05.25 09:53:28 | 0 | 75,19 |
| 07.05.25 09:06:59 | 0 | 74,76 |
| 07.05.25 08:04:31 | 0 | 75,58 |
| 06.05.25 21:06:55 | 0 | 74,60 |
| 06.05.25 20:06:02 | 0 | 74,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:05:40 | 0 | 74,75 |
| 06.05.25 18:04:50 | 0 | 74,79 |
| 06.05.25 17:07:08 | 0 | 74,83 |
| 06.05.25 16:09:52 | 0 | 74,24 |
| 06.05.25 15:37:34 | 0 | 74,56 |
| 06.05.25 14:09:49 | 0 | 74,37 |
| 06.05.25 13:08:14 | 0 | 73,99 |
| 06.05.25 12:08:21 | 0 | 72,78 |
| 06.05.25 11:12:10 | 0 | 72,11 |
| 06.05.25 10:07:16 | 0 | 74,52 |
| 06.05.25 09:45:40 | 0 | 75,10 |
| 06.05.25 09:06:34 | 0 | 76,01 |
| 06.05.25 08:04:37 | 0 | 75,72 |
| 05.05.25 21:01:58 | 0 | 76,45 |
| 05.05.25 20:01:52 | 0 | 76,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:03:19 | 0 | 76,34 |
| 05.05.25 17:02:05 | 0 | 76,11 |
| 05.05.25 16:05:05 | 0 | 75,50 |
| 05.05.25 15:29:23 | 0 | 75,38 |
| 05.05.25 14:04:09 | 0 | 75,07 |
| 05.05.25 13:03:09 | 0 | 74,83 |
| 05.05.25 12:03:13 | 0 | 74,46 |
| 05.05.25 11:05:19 | 0 | 74,15 |
| 05.05.25 10:07:00 | 0 | 74,26 |
| 05.05.25 09:14:40 | 0 | 73,81 |
| 05.05.25 08:55:11 | 0 | 73,46 |
| 05.05.25 08:07:51 | 0 | 73,17 |
| 02.05.25 21:31:04 | 0 | 74,16 |
| 02.05.25 21:13:44 | 0 | 73,94 |
| 02.05.25 21:01:07 | 0 | 73,97 |