Mini_Future_12660_202210
8,580 EUR -0,12 % (-0,010)
Mini_Future_12660_202210
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
05.06.25 09:10
Bid: 8,610 EUR
Size: 104.000
|
Ask: 8,620 EUR
Size: 104.000
8,580 EUR
-0,12 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:10:14 | 0 | 8,230 |
| 22.05.25 13:40:11 | 0 | 8,260 |
| 22.05.25 13:10:07 | 0 | 8,290 |
| 22.05.25 12:40:06 | 0 | 8,270 |
| 22.05.25 12:10:07 | 0 | 8,250 |
| 22.05.25 11:40:12 | 0 | 8,300 |
| 22.05.25 11:10:07 | 0 | 8,290 |
| 22.05.25 10:40:09 | 0 | 8,330 |
| 22.05.25 10:10:08 | 0 | 8,280 |
| 22.05.25 09:40:09 | 0 | 8,300 |
| 22.05.25 09:10:13 | 0 | 8,370 |
| 22.05.25 08:40:12 | 0 | 8,330 |
| 22.05.25 08:10:11 | 0 | 8,320 |
| 21.05.25 21:40:12 | 0 | 8,300 |
| 21.05.25 21:10:11 | 0 | 8,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:40:08 | 0 | 8,330 |
| 21.05.25 20:10:09 | 0 | 8,340 |
| 21.05.25 19:40:06 | 0 | 8,360 |
| 21.05.25 19:10:11 | 0 | 8,450 |
| 21.05.25 18:40:13 | 0 | 8,480 |
| 21.05.25 18:10:09 | 0 | 8,480 |
| 21.05.25 17:40:06 | 0 | 8,480 |
| 21.05.25 17:10:08 | 0 | 8,480 |
| 21.05.25 16:40:12 | 0 | 8,460 |
| 21.05.25 16:10:07 | 0 | 8,480 |
| 21.05.25 15:40:08 | 0 | 8,410 |
| 21.05.25 15:10:10 | 0 | 8,370 |
| 21.05.25 14:40:10 | 0 | 8,340 |
| 21.05.25 14:10:10 | 0 | 8,350 |
| 21.05.25 13:40:12 | 0 | 8,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:10:08 | 0 | 8,340 |
| 21.05.25 12:40:08 | 0 | 8,270 |
| 21.05.25 12:10:07 | 0 | 8,280 |
| 21.05.25 11:40:09 | 0 | 8,330 |
| 21.05.25 11:10:13 | 0 | 8,330 |
| 21.05.25 10:40:06 | 0 | 8,330 |
| 21.05.25 10:10:07 | 0 | 8,370 |
| 21.05.25 09:40:12 | 0 | 8,360 |
| 21.05.25 09:10:07 | 0 | 8,340 |
| 21.05.25 08:40:13 | 0 | 8,300 |
| 21.05.25 08:10:11 | 0 | 8,360 |
| 20.05.25 21:40:08 | 0 | 8,420 |
| 20.05.25 21:10:08 | 0 | 8,390 |
| 20.05.25 20:40:06 | 0 | 8,400 |
| 20.05.25 20:10:06 | 0 | 8,420 |