Mini_Future_12660_202210
8,030 EUR +1,39 % (+0,110)
Mini_Future_12660_202210
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
12.05.25 21:40
Bid: -
|
Ask: -
8,030 EUR
+1,39 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:10:12 | 0 | 6,670 |
| 25.04.25 09:40:07 | 0 | 6,620 |
| 25.04.25 09:10:07 | 0 | 6,710 |
| 25.04.25 08:40:10 | 0 | 6,660 |
| 25.04.25 08:10:05 | 0 | 6,660 |
| 24.04.25 21:40:07 | 0 | 6,640 |
| 24.04.25 21:10:12 | 0 | 6,620 |
| 24.04.25 20:40:07 | 0 | 6,640 |
| 24.04.25 20:10:09 | 0 | 6,640 |
| 24.04.25 19:40:11 | 0 | 6,610 |
| 24.04.25 19:10:07 | 0 | 6,600 |
| 24.04.25 18:40:10 | 0 | 6,610 |
| 24.04.25 18:10:10 | 0 | 6,570 |
| 24.04.25 17:40:12 | 0 | 6,610 |
| 24.04.25 17:10:07 | 0 | 6,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:40:07 | 0 | 6,550 |
| 24.04.25 16:10:13 | 0 | 6,500 |
| 24.04.25 15:40:07 | 0 | 6,450 |
| 24.04.25 15:10:10 | 0 | 6,430 |
| 24.04.25 14:40:08 | 0 | 6,430 |
| 24.04.25 14:10:11 | 0 | 6,420 |
| 24.04.25 13:40:07 | 0 | 6,430 |
| 24.04.25 13:11:29 | 0 | 6,450 |
| 24.04.25 13:10:11 | 0 | 6,450 |
| 24.04.25 12:40:08 | 0 | 6,400 |
| 24.04.25 12:10:13 | 0 | 6,410 |
| 24.04.25 11:40:13 | 0 | 6,380 |
| 24.04.25 11:10:12 | 0 | 6,330 |
| 24.04.25 10:40:10 | 0 | 6,300 |
| 24.04.25 10:10:12 | 0 | 6,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:40:10 | 0 | 6,310 |
| 24.04.25 09:10:09 | 0 | 6,420 |
| 24.04.25 08:40:10 | 0 | 6,430 |
| 24.04.25 08:10:12 | 0 | 6,420 |
| 23.04.25 21:40:09 | 0 | 6,420 |
| 23.04.25 21:10:10 | 0 | 6,440 |
| 23.04.25 20:40:08 | 0 | 6,460 |
| 23.04.25 20:10:11 | 0 | 6,490 |
| 23.04.25 19:40:08 | 0 | 6,460 |
| 23.04.25 19:10:09 | 0 | 6,490 |
| 23.04.25 18:40:09 | 0 | 6,460 |
| 23.04.25 18:10:09 | 0 | 6,430 |
| 23.04.25 17:40:08 | 0 | 6,490 |
| 23.04.25 17:10:11 | 0 | 6,500 |
| 23.04.25 16:40:11 | 0 | 6,520 |