Mini_Future_12660_202210
8,620 EUR +0,70 % (+0,060)
Mini_Future_12660_202210
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
06.06.25 15:40
Bid: 8,600 EUR
Size: 104.000
|
Ask: 8,610 EUR
Size: 104.000
8,620 EUR
+0,70 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:08 | 0 | 8,620 |
| 15:10:10 | 0 | 8,600 |
| 14:40:06 | 0 | 8,590 |
| 14:10:06 | 0 | 8,600 |
| 13:40:11 | 0 | 8,580 |
| 13:10:11 | 0 | 8,580 |
| 12:40:13 | 0 | 8,590 |
| 12:10:06 | 0 | 8,580 |
| 11:40:07 | 0 | 8,600 |
| 11:10:04 | 0 | 8,570 |
| 10:40:08 | 0 | 8,560 |
| 10:10:10 | 0 | 8,560 |
| 09:40:10 | 0 | 8,540 |
| 09:10:11 | 0 | 8,550 |
| 08:40:08 | 0 | 8,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:09 | 0 | 8,590 |
| 05.06.25 21:40:09 | 0 | 8,560 |
| 05.06.25 21:10:12 | 0 | 8,570 |
| 05.06.25 20:40:13 | 0 | 8,590 |
| 05.06.25 20:10:10 | 0 | 8,570 |
| 05.06.25 19:40:08 | 0 | 8,610 |
| 05.06.25 19:10:07 | 0 | 8,570 |
| 05.06.25 18:40:11 | 0 | 8,590 |
| 05.06.25 18:10:12 | 0 | 8,620 |
| 05.06.25 17:40:07 | 0 | 8,620 |
| 05.06.25 17:10:13 | 0 | 8,620 |
| 05.06.25 16:40:09 | 0 | 8,610 |
| 05.06.25 16:10:13 | 0 | 8,560 |
| 05.06.25 15:40:09 | 0 | 8,560 |
| 05.06.25 15:10:13 | 0 | 8,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:40:09 | 0 | 8,680 |
| 05.06.25 14:10:07 | 0 | 8,670 |
| 05.06.25 13:40:11 | 0 | 8,630 |
| 05.06.25 13:10:09 | 0 | 8,650 |
| 05.06.25 12:40:13 | 0 | 8,680 |
| 05.06.25 12:10:12 | 0 | 8,670 |
| 05.06.25 11:40:12 | 0 | 8,670 |
| 05.06.25 11:10:15 | 0 | 8,670 |
| 05.06.25 10:40:09 | 0 | 8,680 |
| 05.06.25 10:10:14 | 0 | 8,630 |
| 05.06.25 09:40:11 | 0 | 8,620 |
| 05.06.25 09:10:07 | 0 | 8,580 |
| 05.06.25 08:40:05 | 0 | 8,560 |
| 05.06.25 08:10:13 | 0 | 8,550 |
| 04.06.25 21:40:08 | 0 | 8,590 |