Mini_Future_12660_202210
8,060 EUR +1,77 % (+0,140)
Mini_Future_12660_202210
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
12.05.25 13:40
Bid: 8,030 EUR
Size: 112.000
|
Ask: 8,040 EUR
Size: 112.000
8,060 EUR
+1,77 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:08 | 0 | 8,060 |
| 13:10:12 | 0 | 8,060 |
| 12:40:10 | 0 | 8,140 |
| 12:10:11 | 0 | 8,150 |
| 11:40:06 | 0 | 8,210 |
| 11:10:12 | 0 | 8,170 |
| 10:40:11 | 0 | 8,160 |
| 10:10:13 | 0 | 8,090 |
| 09:40:07 | 0 | 8,270 |
| 09:10:13 | 0 | 8,270 |
| 08:40:06 | 0 | 8,140 |
| 08:10:11 | 0 | 8,160 |
| 09.05.25 21:40:09 | 0 | 7,920 |
| 09.05.25 21:10:09 | 0 | 7,950 |
| 09.05.25 20:40:07 | 0 | 7,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:10:10 | 0 | 7,930 |
| 09.05.25 19:40:08 | 0 | 7,910 |
| 09.05.25 19:10:07 | 0 | 7,900 |
| 09.05.25 18:40:09 | 0 | 7,900 |
| 09.05.25 18:10:08 | 0 | 7,910 |
| 09.05.25 17:40:10 | 0 | 7,920 |
| 09.05.25 17:10:07 | 0 | 7,920 |
| 09.05.25 16:40:07 | 0 | 7,890 |
| 09.05.25 16:10:09 | 0 | 7,960 |
| 09.05.25 15:40:08 | 0 | 7,930 |
| 09.05.25 15:10:10 | 0 | 7,960 |
| 09.05.25 14:40:07 | 0 | 7,940 |
| 09.05.25 14:10:12 | 0 | 7,910 |
| 09.05.25 13:40:13 | 0 | 7,880 |
| 09.05.25 13:10:12 | 0 | 7,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:40:10 | 0 | 7,930 |
| 09.05.25 12:10:07 | 0 | 7,920 |
| 09.05.25 11:40:12 | 0 | 7,920 |
| 09.05.25 11:10:09 | 0 | 7,900 |
| 09.05.25 10:40:11 | 0 | 7,900 |
| 09.05.25 10:10:09 | 0 | 7,910 |
| 09.05.25 09:40:10 | 0 | 7,950 |
| 09.05.25 09:10:06 | 0 | 7,930 |
| 09.05.25 08:40:08 | 0 | 7,890 |
| 09.05.25 08:10:12 | 0 | 7,900 |
| 08.05.25 21:40:09 | 0 | 7,890 |
| 08.05.25 21:10:06 | 0 | 7,880 |
| 08.05.25 20:40:06 | 0 | 7,900 |
| 08.05.25 20:10:07 | 0 | 7,880 |
| 08.05.25 19:40:08 | 0 | 7,870 |