Mini_Future_12660_202210
8,030 EUR +1,39 % (+0,110)
Mini_Future_12660_202210
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
12.05.25 21:40
Bid: -
|
Ask: -
8,030 EUR
+1,39 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:40:07 | 0 | 6,420 |
| 23.04.25 15:10:11 | 0 | 6,320 |
| 23.04.25 14:40:05 | 0 | 6,350 |
| 23.04.25 14:10:09 | 0 | 6,320 |
| 23.04.25 13:40:09 | 0 | 6,340 |
| 23.04.25 13:10:07 | 0 | 6,400 |
| 23.04.25 12:40:09 | 0 | 6,380 |
| 23.04.25 12:10:09 | 0 | 6,400 |
| 23.04.25 11:40:08 | 0 | 6,400 |
| 23.04.25 11:10:11 | 0 | 6,490 |
| 23.04.25 10:40:08 | 0 | 6,460 |
| 23.04.25 10:10:12 | 0 | 6,380 |
| 23.04.25 09:40:09 | 0 | 6,340 |
| 23.04.25 09:10:06 | 0 | 6,280 |
| 23.04.25 08:40:09 | 0 | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:10:11 | 0 | 6,310 |
| 22.04.25 21:40:07 | 0 | 5,960 |
| 22.04.25 21:10:08 | 0 | 6,010 |
| 22.04.25 20:40:06 | 0 | 5,970 |
| 22.04.25 20:10:12 | 0 | 5,920 |
| 22.04.25 19:40:06 | 0 | 5,910 |
| 22.04.25 19:10:10 | 0 | 5,980 |
| 22.04.25 18:40:07 | 0 | 5,960 |
| 22.04.25 18:10:10 | 0 | 5,930 |
| 22.04.25 17:40:08 | 0 | 5,840 |
| 22.04.25 17:10:07 | 0 | 5,820 |
| 22.04.25 16:40:08 | 0 | 5,710 |
| 22.04.25 16:10:09 | 0 | 5,710 |
| 22.04.25 15:40:06 | 0 | 5,690 |
| 22.04.25 15:10:06 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:40:06 | 0 | 5,630 |
| 22.04.25 14:10:13 | 0 | 5,630 |
| 22.04.25 13:40:07 | 0 | 5,630 |
| 22.04.25 13:10:13 | 0 | 5,610 |
| 22.04.25 12:40:09 | 0 | 5,650 |
| 22.04.25 12:10:13 | 0 | 5,690 |
| 22.04.25 11:40:14 | 0 | 5,700 |
| 22.04.25 11:10:11 | 0 | 5,710 |
| 22.04.25 10:40:08 | 0 | 5,690 |
| 22.04.25 10:10:12 | 0 | 5,670 |
| 22.04.25 09:40:12 | 0 | 5,620 |
| 22.04.25 09:22:58 | 0 | 5,640 |
| 22.04.25 09:10:09 | 0 | 5,640 |
| 22.04.25 08:40:08 | 0 | 5,660 |
| 22.04.25 08:10:12 | 0 | 5,600 |