Mini_Future_12660_202210
8,030 EUR +1,39 % (+0,110)
Mini_Future_12660_202210
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
12.05.25 21:40
Bid: -
|
Ask: -
8,030 EUR
+1,39 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:40:05 | 0 | 7,040 |
| 30.04.25 10:10:11 | 0 | 7,060 |
| 30.04.25 09:40:11 | 0 | 7,040 |
| 30.04.25 09:10:03 | 0 | 7,050 |
| 30.04.25 09:08:41 | 0 | 7,060 |
| 30.04.25 08:40:08 | 0 | 6,990 |
| 30.04.25 08:10:14 | 0 | 6,980 |
| 29.04.25 21:40:07 | 0 | 7,030 |
| 29.04.25 21:10:11 | 0 | 7,020 |
| 29.04.25 20:40:08 | 0 | 7,020 |
| 29.04.25 20:10:06 | 0 | 7,000 |
| 29.04.25 19:40:10 | 0 | 6,990 |
| 29.04.25 19:10:08 | 0 | 6,960 |
| 29.04.25 18:40:07 | 0 | 6,970 |
| 29.04.25 18:10:06 | 0 | 6,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:40:09 | 0 | 6,950 |
| 29.04.25 17:10:12 | 0 | 6,950 |
| 29.04.25 16:40:07 | 0 | 6,930 |
| 29.04.25 16:10:11 | 0 | 6,940 |
| 29.04.25 15:40:06 | 0 | 6,890 |
| 29.04.25 15:12:35 | 0 | 6,860 |
| 29.04.25 15:10:12 | 0 | 6,850 |
| 29.04.25 14:40:08 | 0 | 6,910 |
| 29.04.25 14:10:06 | 0 | 6,940 |
| 29.04.25 13:40:09 | 0 | 6,910 |
| 29.04.25 13:10:13 | 0 | 6,900 |
| 29.04.25 12:40:10 | 0 | 6,930 |
| 29.04.25 12:10:11 | 0 | 6,940 |
| 29.04.25 11:40:12 | 0 | 6,940 |
| 29.04.25 11:10:06 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:40:10 | 0 | 6,910 |
| 29.04.25 10:10:02 | 0 | 6,900 |
| 29.04.25 10:04:33 | 0 | 6,900 |
| 29.04.25 09:40:12 | 0 | 6,880 |
| 29.04.25 09:10:09 | 0 | 6,900 |
| 29.04.25 08:40:09 | 0 | 6,870 |
| 29.04.25 08:10:09 | 0 | 6,840 |
| 28.04.25 21:40:09 | 0 | 6,860 |
| 28.04.25 21:10:10 | 0 | 6,850 |
| 28.04.25 20:40:09 | 0 | 6,830 |
| 28.04.25 20:10:10 | 0 | 6,810 |
| 28.04.25 19:40:13 | 0 | 6,780 |
| 28.04.25 19:10:07 | 0 | 6,790 |
| 28.04.25 18:40:07 | 0 | 6,800 |
| 28.04.25 18:10:07 | 0 | 6,790 |