Mini_Future_12660_202210
8,030 EUR +1,39 % (+0,110)
Mini_Future_12660_202210
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
12.05.25 20:10
Bid: 8,040 EUR
Size: 56.000
|
Ask: 8,050 EUR
Size: 56.000
8,030 EUR
+1,39 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:40:12 | 0 | 7,920 |
| 09.05.25 11:10:09 | 0 | 7,900 |
| 09.05.25 10:40:11 | 0 | 7,900 |
| 09.05.25 10:10:09 | 0 | 7,910 |
| 09.05.25 09:40:10 | 0 | 7,950 |
| 09.05.25 09:10:06 | 0 | 7,930 |
| 09.05.25 08:40:08 | 0 | 7,890 |
| 09.05.25 08:10:12 | 0 | 7,900 |
| 08.05.25 21:40:09 | 0 | 7,890 |
| 08.05.25 21:10:06 | 0 | 7,880 |
| 08.05.25 20:40:06 | 0 | 7,900 |
| 08.05.25 20:10:07 | 0 | 7,880 |
| 08.05.25 19:40:08 | 0 | 7,870 |
| 08.05.25 19:10:08 | 0 | 7,880 |
| 08.05.25 18:40:07 | 0 | 7,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:10:07 | 0 | 7,880 |
| 08.05.25 17:40:12 | 0 | 7,820 |
| 08.05.25 17:10:06 | 0 | 7,760 |
| 08.05.25 16:40:09 | 0 | 7,760 |
| 08.05.25 16:10:13 | 0 | 7,710 |
| 08.05.25 15:40:08 | 0 | 7,740 |
| 08.05.25 15:10:08 | 0 | 7,770 |
| 08.05.25 14:40:07 | 0 | 7,690 |
| 08.05.25 14:10:11 | 0 | 7,840 |
| 08.05.25 13:40:08 | 0 | 7,830 |
| 08.05.25 13:10:03 | 0 | 7,830 |
| 08.05.25 13:03:04 | 0 | 7,830 |
| 08.05.25 12:40:05 | 0 | 7,820 |
| 08.05.25 12:10:03 | 0 | 7,840 |
| 08.05.25 12:08:42 | 0 | 7,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:40:09 | 0 | 7,810 |
| 08.05.25 11:10:08 | 0 | 7,790 |
| 08.05.25 10:40:09 | 0 | 7,800 |
| 08.05.25 10:22:32 | 0 | 7,780 |
| 08.05.25 10:10:12 | 0 | 7,750 |
| 08.05.25 09:40:07 | 0 | 7,730 |
| 08.05.25 09:10:10 | 0 | 7,730 |
| 08.05.25 08:40:08 | 0 | 7,690 |
| 08.05.25 08:10:10 | 0 | 7,700 |
| 07.05.25 21:40:09 | 0 | 7,590 |
| 07.05.25 21:10:11 | 0 | 7,620 |
| 07.05.25 20:40:10 | 0 | 7,590 |
| 07.05.25 20:10:10 | 0 | 7,520 |
| 07.05.25 19:40:11 | 0 | 7,600 |
| 07.05.25 19:10:08 | 0 | 7,610 |