Mini_Future_12660_202210
7,950 EUR +0,38 % (+0,030)
Mini_Future_12660_202210
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
12.05.25 18:10
Bid: 7,950 EUR
Size: 56.500
|
Ask: 7,960 EUR
Size: 56.500
7,950 EUR
+0,38 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:40:06 | 0 | 7,660 |
| 07.05.25 16:10:10 | 0 | 7,640 |
| 07.05.25 15:40:07 | 0 | 7,590 |
| 07.05.25 15:10:06 | 0 | 7,570 |
| 07.05.25 14:40:09 | 0 | 7,670 |
| 07.05.25 14:10:10 | 0 | 7,700 |
| 07.05.25 13:40:10 | 0 | 7,690 |
| 07.05.25 13:10:11 | 0 | 7,700 |
| 07.05.25 13:02:46 | 0 | 7,690 |
| 07.05.25 12:40:07 | 0 | 7,690 |
| 07.05.25 12:10:09 | 0 | 7,680 |
| 07.05.25 11:40:11 | 0 | 7,700 |
| 07.05.25 11:10:06 | 0 | 7,720 |
| 07.05.25 10:40:10 | 0 | 7,730 |
| 07.05.25 10:10:11 | 0 | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:40:09 | 0 | 7,710 |
| 07.05.25 09:10:02 | 0 | 7,720 |
| 07.05.25 09:08:12 | 0 | 7,700 |
| 07.05.25 08:40:09 | 0 | 7,740 |
| 07.05.25 08:10:12 | 0 | 7,790 |
| 06.05.25 21:40:07 | 0 | 7,690 |
| 06.05.25 21:10:10 | 0 | 7,680 |
| 06.05.25 20:40:06 | 0 | 7,680 |
| 06.05.25 20:10:09 | 0 | 7,660 |
| 06.05.25 19:40:08 | 0 | 7,670 |
| 06.05.25 19:10:06 | 0 | 7,710 |
| 06.05.25 18:40:11 | 0 | 7,720 |
| 06.05.25 18:10:12 | 0 | 7,700 |
| 06.05.25 17:40:11 | 0 | 7,740 |
| 06.05.25 17:10:12 | 0 | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:40:10 | 0 | 7,690 |
| 06.05.25 16:10:13 | 0 | 7,640 |
| 06.05.25 15:40:06 | 0 | 7,680 |
| 06.05.25 15:10:09 | 0 | 7,690 |
| 06.05.25 14:40:10 | 0 | 7,650 |
| 06.05.25 14:10:06 | 0 | 7,660 |
| 06.05.25 13:40:08 | 0 | 7,630 |
| 06.05.25 13:10:09 | 0 | 7,620 |
| 06.05.25 12:40:11 | 0 | 7,590 |
| 06.05.25 12:10:09 | 0 | 7,500 |
| 06.05.25 11:40:07 | 0 | 7,410 |
| 06.05.25 11:10:12 | 0 | 7,460 |
| 06.05.25 10:40:07 | 0 | 7,550 |
| 06.05.25 10:10:03 | 0 | 7,660 |
| 06.05.25 10:09:18 | 0 | 7,670 |