Mini_Future_12660_202210
7,950 EUR +0,38 % (+0,030)
Mini_Future_12660_202210
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
12.05.25 18:10
Bid: 7,960 EUR
Size: 56.500
|
Ask: 7,970 EUR
Size: 56.500
7,950 EUR
+0,38 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:11 | 0 | 7,950 |
| 17:40:08 | 0 | 7,970 |
| 17:10:13 | 0 | 7,940 |
| 16:40:12 | 0 | 7,850 |
| 16:10:13 | 0 | 7,930 |
| 15:40:11 | 0 | 7,900 |
| 15:10:10 | 0 | 8,000 |
| 14:40:07 | 0 | 8,070 |
| 14:10:11 | 0 | 8,050 |
| 13:40:08 | 0 | 8,060 |
| 13:10:12 | 0 | 8,060 |
| 12:40:10 | 0 | 8,140 |
| 12:10:11 | 0 | 8,150 |
| 11:40:06 | 0 | 8,210 |
| 11:10:12 | 0 | 8,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:11 | 0 | 8,160 |
| 10:10:13 | 0 | 8,090 |
| 09:40:07 | 0 | 8,270 |
| 09:10:13 | 0 | 8,270 |
| 08:40:06 | 0 | 8,140 |
| 08:10:11 | 0 | 8,160 |
| 09.05.25 21:40:09 | 0 | 7,920 |
| 09.05.25 21:10:09 | 0 | 7,950 |
| 09.05.25 20:40:07 | 0 | 7,930 |
| 09.05.25 20:10:10 | 0 | 7,930 |
| 09.05.25 19:40:08 | 0 | 7,910 |
| 09.05.25 19:10:07 | 0 | 7,900 |
| 09.05.25 18:40:09 | 0 | 7,900 |
| 09.05.25 18:10:08 | 0 | 7,910 |
| 09.05.25 17:40:10 | 0 | 7,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:10:07 | 0 | 7,920 |
| 09.05.25 16:40:07 | 0 | 7,890 |
| 09.05.25 16:10:09 | 0 | 7,960 |
| 09.05.25 15:40:08 | 0 | 7,930 |
| 09.05.25 15:10:10 | 0 | 7,960 |
| 09.05.25 14:40:07 | 0 | 7,940 |
| 09.05.25 14:10:12 | 0 | 7,910 |
| 09.05.25 13:40:13 | 0 | 7,880 |
| 09.05.25 13:10:12 | 0 | 7,920 |
| 09.05.25 12:40:10 | 0 | 7,930 |
| 09.05.25 12:10:07 | 0 | 7,920 |
| 09.05.25 11:40:12 | 0 | 7,920 |
| 09.05.25 11:10:09 | 0 | 7,900 |
| 09.05.25 10:40:11 | 0 | 7,900 |
| 09.05.25 10:10:09 | 0 | 7,910 |