Mini_Future_12660_202210
8,030 EUR +1,39 % (+0,110)
Mini_Future_12660_202210
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
12.05.25 21:40
Bid: -
|
Ask: -
8,030 EUR
+1,39 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:40:11 | 0 | 7,590 |
| 06.05.25 12:10:09 | 0 | 7,500 |
| 06.05.25 11:40:07 | 0 | 7,410 |
| 06.05.25 11:10:12 | 0 | 7,460 |
| 06.05.25 10:40:07 | 0 | 7,550 |
| 06.05.25 10:10:03 | 0 | 7,660 |
| 06.05.25 10:09:18 | 0 | 7,670 |
| 06.05.25 09:40:11 | 0 | 7,750 |
| 06.05.25 09:10:13 | 0 | 7,800 |
| 06.05.25 08:40:07 | 0 | 7,860 |
| 06.05.25 08:10:12 | 0 | 7,810 |
| 05.05.25 21:40:07 | 0 | 7,870 |
| 05.05.25 21:10:09 | 0 | 7,870 |
| 05.05.25 20:40:12 | 0 | 7,880 |
| 05.05.25 20:10:10 | 0 | 7,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:40:11 | 0 | 7,860 |
| 05.05.25 19:10:12 | 0 | 7,840 |
| 05.05.25 18:40:07 | 0 | 7,870 |
| 05.05.25 18:10:09 | 0 | 7,860 |
| 05.05.25 17:40:10 | 0 | 7,810 |
| 05.05.25 17:10:12 | 0 | 7,820 |
| 05.05.25 16:40:11 | 0 | 7,820 |
| 05.05.25 16:10:08 | 0 | 7,770 |
| 05.05.25 15:40:09 | 0 | 7,740 |
| 05.05.25 15:10:10 | 0 | 7,750 |
| 05.05.25 14:40:07 | 0 | 7,760 |
| 05.05.25 14:10:11 | 0 | 7,750 |
| 05.05.25 13:40:11 | 0 | 7,680 |
| 05.05.25 13:10:12 | 0 | 7,710 |
| 05.05.25 12:40:10 | 0 | 7,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:10:07 | 0 | 7,670 |
| 05.05.25 11:40:07 | 0 | 7,660 |
| 05.05.25 11:10:09 | 0 | 7,630 |
| 05.05.25 10:40:08 | 0 | 7,650 |
| 05.05.25 10:10:06 | 0 | 7,660 |
| 05.05.25 09:40:06 | 0 | 7,610 |
| 05.05.25 09:10:11 | 0 | 7,590 |
| 05.05.25 08:40:08 | 0 | 7,590 |
| 05.05.25 08:10:13 | 0 | 7,540 |
| 02.05.25 21:40:07 | 0 | 7,630 |
| 02.05.25 21:10:07 | 0 | 7,620 |
| 02.05.25 20:40:07 | 0 | 7,650 |
| 02.05.25 20:10:10 | 0 | 7,630 |
| 02.05.25 19:40:07 | 0 | 7,620 |
| 02.05.25 19:10:11 | 0 | 7,620 |