Mini_Future_12660_202210
7,980 EUR -0,62 % (-0,050)
Mini_Future_12660_202210
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
13.05.25 11:40
Bid: 7,980 EUR
Size: 112.000
|
Ask: 7,990 EUR
Size: 112.000
7,980 EUR
-0,62 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 17:10:08 | 0 | 5,800 |
| 16.04.25 16:40:08 | 0 | 5,720 |
| 16.04.25 16:10:06 | 0 | 5,730 |
| 16.04.25 15:40:08 | 0 | 5,720 |
| 16.04.25 15:10:07 | 0 | 5,700 |
| 16.04.25 14:40:05 | 0 | 5,730 |
| 16.04.25 14:10:09 | 0 | 5,780 |
| 16.04.25 13:40:07 | 0 | 5,700 |
| 16.04.25 13:10:08 | 0 | 5,710 |
| 16.04.25 12:40:08 | 0 | 5,680 |
| 16.04.25 12:10:08 | 0 | 5,710 |
| 16.04.25 11:40:07 | 0 | 5,680 |
| 16.04.25 11:10:04 | 0 | 5,670 |
| 16.04.25 10:40:07 | 0 | 5,680 |
| 16.04.25 10:10:08 | 0 | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:40:08 | 0 | 5,620 |
| 16.04.25 09:10:07 | 0 | 5,660 |
| 16.04.25 08:40:08 | 0 | 5,650 |
| 16.04.25 08:10:08 | 0 | 5,590 |
| 15.04.25 21:40:10 | 0 | 5,840 |
| 15.04.25 21:10:09 | 0 | 5,820 |
| 15.04.25 20:40:09 | 0 | 5,800 |
| 15.04.25 20:10:06 | 0 | 5,810 |
| 15.04.25 19:40:11 | 0 | 5,820 |
| 15.04.25 19:10:08 | 0 | 5,820 |
| 15.04.25 18:40:07 | 0 | 5,850 |
| 15.04.25 18:10:07 | 0 | 5,810 |
| 15.04.25 17:40:10 | 0 | 5,780 |
| 15.04.25 17:10:07 | 0 | 5,800 |
| 15.04.25 16:40:08 | 0 | 5,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:10:07 | 0 | 5,800 |
| 15.04.25 15:40:11 | 0 | 5,770 |
| 15.04.25 15:10:09 | 0 | 5,730 |
| 15.04.25 14:40:10 | 0 | 5,670 |
| 15.04.25 14:10:11 | 0 | 5,670 |
| 15.04.25 13:40:09 | 0 | 5,710 |
| 15.04.25 13:10:08 | 0 | 5,720 |
| 15.04.25 12:40:08 | 0 | 5,720 |
| 15.04.25 12:10:09 | 0 | 5,790 |
| 15.04.25 11:40:12 | 0 | 5,750 |
| 15.04.25 11:10:09 | 0 | 5,800 |
| 15.04.25 10:40:10 | 0 | 5,800 |
| 15.04.25 10:10:11 | 0 | 5,740 |
| 15.04.25 09:40:11 | 0 | 5,740 |
| 15.04.25 09:10:06 | 0 | 5,680 |