Mini_Future_12690_202210
7,960 EUR +1,02 % (+0,080)
Mini_Future_12690_202210
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
12.05.25 15:10
Bid: 7,840 EUR
Size: 114.000
|
Ask: 7,850 EUR
Size: 114.000
7,960 EUR
+1,02 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:40:10 | 0 | 6,570 |
| 24.04.25 17:10:07 | 0 | 6,560 |
| 24.04.25 16:40:06 | 0 | 6,500 |
| 24.04.25 16:10:10 | 0 | 6,460 |
| 24.04.25 15:40:06 | 0 | 6,410 |
| 24.04.25 15:10:10 | 0 | 6,390 |
| 24.04.25 14:40:07 | 0 | 6,400 |
| 24.04.25 14:10:09 | 0 | 6,380 |
| 24.04.25 13:40:06 | 0 | 6,390 |
| 24.04.25 13:11:29 | 0 | 6,420 |
| 24.04.25 13:10:09 | 0 | 6,410 |
| 24.04.25 12:40:07 | 0 | 6,360 |
| 24.04.25 12:10:10 | 0 | 6,370 |
| 24.04.25 11:40:11 | 0 | 6,340 |
| 24.04.25 11:10:10 | 0 | 6,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:40:08 | 0 | 6,260 |
| 24.04.25 10:10:10 | 0 | 6,240 |
| 24.04.25 09:40:08 | 0 | 6,280 |
| 24.04.25 09:10:08 | 0 | 6,380 |
| 24.04.25 08:40:08 | 0 | 6,390 |
| 24.04.25 08:10:09 | 0 | 6,380 |
| 23.04.25 21:40:09 | 0 | 6,380 |
| 23.04.25 21:10:09 | 0 | 6,400 |
| 23.04.25 20:40:06 | 0 | 6,430 |
| 23.04.25 20:10:09 | 0 | 6,450 |
| 23.04.25 19:40:08 | 0 | 6,420 |
| 23.04.25 19:10:07 | 0 | 6,450 |
| 23.04.25 18:40:10 | 0 | 6,420 |
| 23.04.25 18:10:08 | 0 | 6,390 |
| 23.04.25 17:40:07 | 0 | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:10:09 | 0 | 6,470 |
| 23.04.25 16:40:09 | 0 | 6,480 |
| 23.04.25 15:40:07 | 0 | 6,380 |
| 23.04.25 15:10:10 | 0 | 6,280 |
| 23.04.25 14:40:05 | 0 | 6,310 |
| 23.04.25 14:10:09 | 0 | 6,280 |
| 23.04.25 13:40:08 | 0 | 6,300 |
| 23.04.25 13:10:06 | 0 | 6,360 |
| 23.04.25 12:40:08 | 0 | 6,340 |
| 23.04.25 12:10:08 | 0 | 6,360 |
| 23.04.25 11:40:08 | 0 | 6,360 |
| 23.04.25 11:10:09 | 0 | 6,450 |
| 23.04.25 10:40:07 | 0 | 6,430 |
| 23.04.25 10:10:10 | 0 | 6,340 |
| 23.04.25 09:40:08 | 0 | 6,300 |