Mini_Future_12690_202210
7,960 EUR +1,02 % (+0,080)
Mini_Future_12690_202210
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
12.05.25 15:10
Bid: 7,870 EUR
Size: 114.000
|
Ask: 7,880 EUR
Size: 114.000
7,960 EUR
+1,02 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:10:09 | 0 | 7,320 |
| 02.05.25 11:40:07 | 0 | 7,300 |
| 02.05.25 11:10:09 | 0 | 7,300 |
| 02.05.25 10:40:07 | 0 | 7,310 |
| 02.05.25 10:10:07 | 0 | 7,290 |
| 02.05.25 09:40:09 | 0 | 7,270 |
| 02.05.25 09:10:09 | 0 | 7,250 |
| 02.05.25 08:40:06 | 0 | 7,200 |
| 02.05.25 08:10:09 | 0 | 7,240 |
| 30.04.25 21:40:06 | 0 | 7,020 |
| 30.04.25 21:10:09 | 0 | 7,030 |
| 30.04.25 20:40:09 | 0 | 7,020 |
| 30.04.25 20:10:06 | 0 | 7,040 |
| 30.04.25 19:40:08 | 0 | 7,020 |
| 30.04.25 19:10:07 | 0 | 6,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:40:06 | 0 | 6,960 |
| 30.04.25 18:10:10 | 0 | 6,960 |
| 30.04.25 17:40:07 | 0 | 6,930 |
| 30.04.25 17:10:11 | 0 | 6,930 |
| 30.04.25 16:40:07 | 0 | 6,830 |
| 30.04.25 16:10:10 | 0 | 6,800 |
| 30.04.25 15:40:07 | 0 | 6,790 |
| 30.04.25 15:10:07 | 0 | 6,810 |
| 30.04.25 14:40:07 | 0 | 6,900 |
| 30.04.25 14:10:09 | 0 | 7,010 |
| 30.04.25 13:43:07 | 0 | 7,060 |
| 30.04.25 13:40:08 | 0 | 7,060 |
| 30.04.25 13:10:06 | 0 | 7,050 |
| 30.04.25 12:40:09 | 0 | 7,020 |
| 30.04.25 12:10:06 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:40:11 | 0 | 7,010 |
| 30.04.25 11:10:09 | 0 | 6,990 |
| 30.04.25 10:40:05 | 0 | 7,000 |
| 30.04.25 10:10:10 | 0 | 7,020 |
| 30.04.25 09:40:09 | 0 | 7,000 |
| 30.04.25 09:10:03 | 0 | 7,010 |
| 30.04.25 09:08:41 | 0 | 7,020 |
| 30.04.25 08:40:07 | 0 | 6,960 |
| 30.04.25 08:10:11 | 0 | 6,950 |
| 29.04.25 21:40:06 | 0 | 6,990 |
| 29.04.25 21:10:09 | 0 | 6,980 |
| 29.04.25 20:40:08 | 0 | 6,980 |
| 29.04.25 20:10:06 | 0 | 6,970 |
| 29.04.25 19:40:08 | 0 | 6,950 |
| 29.04.25 19:10:08 | 0 | 6,920 |