Mini_Future_12690_202210
8,020 EUR +1,78 % (+0,140)
Mini_Future_12690_202210
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
12.05.25 13:10
Bid: 7,960 EUR
Size: 113.000
|
Ask: 7,970 EUR
Size: 113.000
8,020 EUR
+1,78 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:40:06 | 0 | 7,830 |
| 05.05.25 18:10:08 | 0 | 7,820 |
| 05.05.25 17:40:08 | 0 | 7,770 |
| 05.05.25 17:10:08 | 0 | 7,780 |
| 05.05.25 16:40:10 | 0 | 7,780 |
| 05.05.25 16:10:07 | 0 | 7,730 |
| 05.05.25 15:40:08 | 0 | 7,700 |
| 05.05.25 15:10:10 | 0 | 7,710 |
| 05.05.25 14:40:06 | 0 | 7,720 |
| 05.05.25 14:10:09 | 0 | 7,710 |
| 05.05.25 13:40:09 | 0 | 7,640 |
| 05.05.25 13:10:10 | 0 | 7,670 |
| 05.05.25 12:40:08 | 0 | 7,650 |
| 05.05.25 12:10:06 | 0 | 7,630 |
| 05.05.25 11:40:06 | 0 | 7,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:10:07 | 0 | 7,590 |
| 05.05.25 10:40:07 | 0 | 7,620 |
| 05.05.25 10:10:06 | 0 | 7,630 |
| 05.05.25 09:40:06 | 0 | 7,570 |
| 05.05.25 09:10:08 | 0 | 7,550 |
| 05.05.25 08:40:06 | 0 | 7,550 |
| 05.05.25 08:10:10 | 0 | 7,500 |
| 02.05.25 21:40:07 | 0 | 7,590 |
| 02.05.25 21:10:06 | 0 | 7,580 |
| 02.05.25 20:40:07 | 0 | 7,610 |
| 02.05.25 20:10:07 | 0 | 7,590 |
| 02.05.25 19:40:05 | 0 | 7,580 |
| 02.05.25 19:10:09 | 0 | 7,580 |
| 02.05.25 18:40:09 | 0 | 7,590 |
| 02.05.25 18:10:08 | 0 | 7,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:40:09 | 0 | 7,550 |
| 02.05.25 17:10:10 | 0 | 7,520 |
| 02.05.25 16:40:10 | 0 | 7,520 |
| 02.05.25 16:10:12 | 0 | 7,450 |
| 02.05.25 15:40:08 | 0 | 7,470 |
| 02.05.25 15:10:11 | 0 | 7,470 |
| 02.05.25 14:40:05 | 0 | 7,440 |
| 02.05.25 14:10:10 | 0 | 7,380 |
| 02.05.25 13:40:10 | 0 | 7,340 |
| 02.05.25 13:10:10 | 0 | 7,350 |
| 02.05.25 12:40:09 | 0 | 7,330 |
| 02.05.25 12:10:09 | 0 | 7,320 |
| 02.05.25 11:40:07 | 0 | 7,300 |
| 02.05.25 11:10:09 | 0 | 7,300 |
| 02.05.25 10:40:07 | 0 | 7,310 |