Mini_Future_12690_202210
8,100 EUR +2,79 % (+0,220)
Mini_Future_12690_202210
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
12.05.25 08:40
Bid: 8,210 EUR
Size: 109.000
|
Ask: 8,220 EUR
Size: 109.000
8,100 EUR
+2,79 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:05 | 0 | 8,100 |
| 08:10:08 | 0 | 8,120 |
| 09.05.25 21:40:07 | 0 | 7,880 |
| 09.05.25 21:10:07 | 0 | 7,910 |
| 09.05.25 20:40:06 | 0 | 7,890 |
| 09.05.25 20:10:08 | 0 | 7,890 |
| 09.05.25 19:40:06 | 0 | 7,880 |
| 09.05.25 19:10:06 | 0 | 7,870 |
| 09.05.25 18:40:07 | 0 | 7,870 |
| 09.05.25 18:10:07 | 0 | 7,870 |
| 09.05.25 17:40:08 | 0 | 7,880 |
| 09.05.25 17:10:06 | 0 | 7,880 |
| 09.05.25 16:40:06 | 0 | 7,860 |
| 09.05.25 16:10:07 | 0 | 7,920 |
| 09.05.25 15:40:07 | 0 | 7,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:10:10 | 0 | 7,920 |
| 09.05.25 14:40:06 | 0 | 7,910 |
| 09.05.25 14:10:10 | 0 | 7,870 |
| 09.05.25 13:40:10 | 0 | 7,840 |
| 09.05.25 13:10:09 | 0 | 7,880 |
| 09.05.25 12:40:08 | 0 | 7,890 |
| 09.05.25 12:10:06 | 0 | 7,880 |
| 09.05.25 11:40:09 | 0 | 7,880 |
| 09.05.25 11:10:08 | 0 | 7,860 |
| 09.05.25 10:40:09 | 0 | 7,860 |
| 09.05.25 10:10:07 | 0 | 7,880 |
| 09.05.25 09:40:07 | 0 | 7,910 |
| 09.05.25 09:10:05 | 0 | 7,900 |
| 09.05.25 08:40:07 | 0 | 7,850 |
| 09.05.25 08:10:09 | 0 | 7,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:40:08 | 0 | 7,850 |
| 08.05.25 21:10:05 | 0 | 7,840 |
| 08.05.25 20:40:06 | 0 | 7,860 |
| 08.05.25 20:10:06 | 0 | 7,840 |
| 08.05.25 19:40:06 | 0 | 7,830 |
| 08.05.25 19:10:06 | 0 | 7,850 |
| 08.05.25 18:40:06 | 0 | 7,840 |
| 08.05.25 18:10:06 | 0 | 7,840 |
| 08.05.25 17:40:12 | 0 | 7,780 |
| 08.05.25 17:10:05 | 0 | 7,730 |
| 08.05.25 16:40:07 | 0 | 7,730 |
| 08.05.25 16:10:11 | 0 | 7,670 |
| 08.05.25 15:40:06 | 0 | 7,700 |
| 08.05.25 15:10:07 | 0 | 7,730 |
| 08.05.25 14:40:08 | 0 | 7,650 |