Mini_Future_12690_202210
8,570 EUR +0,47 % (+0,040)
Mini_Future_12690_202210
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
8,570 EUR
+0,47 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:40:10 | 0 | 8,570 |
| 06.06.25 21:10:05 | 0 | 8,570 |
| 06.06.25 20:40:04 | 0 | 8,570 |
| 06.06.25 20:10:07 | 0 | 8,570 |
| 06.06.25 19:40:08 | 0 | 8,550 |
| 06.06.25 19:10:05 | 0 | 8,540 |
| 06.06.25 18:40:09 | 0 | 8,550 |
| 06.06.25 18:10:07 | 0 | 8,570 |
| 06.06.25 17:40:09 | 0 | 8,560 |
| 06.06.25 17:10:06 | 0 | 8,590 |
| 06.06.25 16:40:09 | 0 | 8,580 |
| 06.06.25 16:10:05 | 0 | 8,560 |
| 06.06.25 15:40:08 | 0 | 8,590 |
| 06.06.25 15:10:09 | 0 | 8,560 |
| 06.06.25 14:40:06 | 0 | 8,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:10:05 | 0 | 8,560 |
| 06.06.25 13:40:09 | 0 | 8,540 |
| 06.06.25 13:10:10 | 0 | 8,540 |
| 06.06.25 12:40:10 | 0 | 8,550 |
| 06.06.25 12:10:05 | 0 | 8,540 |
| 06.06.25 11:40:06 | 0 | 8,560 |
| 06.06.25 11:10:03 | 0 | 8,530 |
| 06.06.25 10:40:07 | 0 | 8,520 |
| 06.06.25 10:10:08 | 0 | 8,520 |
| 06.06.25 09:40:07 | 0 | 8,500 |
| 06.06.25 09:10:10 | 0 | 8,510 |
| 06.06.25 08:40:07 | 0 | 8,560 |
| 06.06.25 08:10:08 | 0 | 8,550 |
| 05.06.25 21:40:09 | 0 | 8,530 |
| 05.06.25 21:10:10 | 0 | 8,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:40:11 | 0 | 8,550 |
| 05.06.25 20:10:08 | 0 | 8,530 |
| 05.06.25 19:40:06 | 0 | 8,570 |
| 05.06.25 19:10:11 | 0 | 8,530 |
| 05.06.25 18:40:09 | 0 | 8,560 |
| 05.06.25 18:10:11 | 0 | 8,580 |
| 05.06.25 17:40:06 | 0 | 8,580 |
| 05.06.25 17:10:11 | 0 | 8,580 |
| 05.06.25 16:40:08 | 0 | 8,570 |
| 05.06.25 16:10:12 | 0 | 8,520 |
| 05.06.25 15:40:07 | 0 | 8,520 |
| 05.06.25 15:10:10 | 0 | 8,670 |
| 05.06.25 14:40:10 | 0 | 8,640 |
| 05.06.25 14:10:06 | 0 | 8,630 |
| 05.06.25 13:40:10 | 0 | 8,600 |