Mini_Future_12690_202210
8,130 EUR +3,17 % (+0,250)
Mini_Future_12690_202210
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
12.05.25 11:10
Bid: 8,110 EUR
Size: 111.000
|
Ask: 8,120 EUR
Size: 111.000
8,130 EUR
+3,17 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:10 | 0 | 8,130 |
| 10:40:09 | 0 | 8,120 |
| 10:10:11 | 0 | 8,060 |
| 09:40:06 | 0 | 8,230 |
| 09:10:10 | 0 | 8,230 |
| 08:40:05 | 0 | 8,100 |
| 08:10:08 | 0 | 8,120 |
| 09.05.25 21:40:07 | 0 | 7,880 |
| 09.05.25 21:10:07 | 0 | 7,910 |
| 09.05.25 20:40:06 | 0 | 7,890 |
| 09.05.25 20:10:08 | 0 | 7,890 |
| 09.05.25 19:40:06 | 0 | 7,880 |
| 09.05.25 19:10:06 | 0 | 7,870 |
| 09.05.25 18:40:07 | 0 | 7,870 |
| 09.05.25 18:10:07 | 0 | 7,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:40:08 | 0 | 7,880 |
| 09.05.25 17:10:06 | 0 | 7,880 |
| 09.05.25 16:40:06 | 0 | 7,860 |
| 09.05.25 16:10:07 | 0 | 7,920 |
| 09.05.25 15:40:07 | 0 | 7,890 |
| 09.05.25 15:10:10 | 0 | 7,920 |
| 09.05.25 14:40:06 | 0 | 7,910 |
| 09.05.25 14:10:10 | 0 | 7,870 |
| 09.05.25 13:40:10 | 0 | 7,840 |
| 09.05.25 13:10:09 | 0 | 7,880 |
| 09.05.25 12:40:08 | 0 | 7,890 |
| 09.05.25 12:10:06 | 0 | 7,880 |
| 09.05.25 11:40:09 | 0 | 7,880 |
| 09.05.25 11:10:08 | 0 | 7,860 |
| 09.05.25 10:40:09 | 0 | 7,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:10:07 | 0 | 7,880 |
| 09.05.25 09:40:07 | 0 | 7,910 |
| 09.05.25 09:10:05 | 0 | 7,900 |
| 09.05.25 08:40:07 | 0 | 7,850 |
| 09.05.25 08:10:09 | 0 | 7,860 |
| 08.05.25 21:40:08 | 0 | 7,850 |
| 08.05.25 21:10:05 | 0 | 7,840 |
| 08.05.25 20:40:06 | 0 | 7,860 |
| 08.05.25 20:10:06 | 0 | 7,840 |
| 08.05.25 19:40:06 | 0 | 7,830 |
| 08.05.25 19:10:06 | 0 | 7,850 |
| 08.05.25 18:40:06 | 0 | 7,840 |
| 08.05.25 18:10:06 | 0 | 7,840 |
| 08.05.25 17:40:12 | 0 | 7,780 |
| 08.05.25 17:10:05 | 0 | 7,730 |