Mini_Future_12690_202210
8,130 EUR +3,17 % (+0,250)
Mini_Future_12690_202210
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
12.05.25 11:10
Bid: 8,110 EUR
Size: 111.000
|
Ask: 8,120 EUR
Size: 111.000
8,130 EUR
+3,17 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:40:07 | 0 | 7,730 |
| 08.05.25 16:10:11 | 0 | 7,670 |
| 08.05.25 15:40:06 | 0 | 7,700 |
| 08.05.25 15:10:07 | 0 | 7,730 |
| 08.05.25 14:40:08 | 0 | 7,650 |
| 08.05.25 14:10:09 | 0 | 7,800 |
| 08.05.25 13:40:06 | 0 | 7,790 |
| 08.05.25 13:10:03 | 0 | 7,790 |
| 08.05.25 13:03:00 | 0 | 7,790 |
| 08.05.25 12:40:04 | 0 | 7,780 |
| 08.05.25 12:10:03 | 0 | 7,800 |
| 08.05.25 12:08:42 | 0 | 7,810 |
| 08.05.25 11:40:07 | 0 | 7,770 |
| 08.05.25 11:10:06 | 0 | 7,750 |
| 08.05.25 10:40:06 | 0 | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:22:32 | 0 | 7,750 |
| 08.05.25 10:10:10 | 0 | 7,710 |
| 08.05.25 09:40:06 | 0 | 7,700 |
| 08.05.25 09:10:08 | 0 | 7,690 |
| 08.05.25 08:40:06 | 0 | 7,650 |
| 08.05.25 08:10:08 | 0 | 7,660 |
| 07.05.25 21:40:07 | 0 | 7,560 |
| 07.05.25 21:10:08 | 0 | 7,580 |
| 07.05.25 20:40:09 | 0 | 7,550 |
| 07.05.25 20:10:08 | 0 | 7,480 |
| 07.05.25 19:40:08 | 0 | 7,560 |
| 07.05.25 19:10:07 | 0 | 7,570 |
| 07.05.25 18:40:06 | 0 | 7,550 |
| 07.05.25 18:10:06 | 0 | 7,570 |
| 07.05.25 17:40:09 | 0 | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:10:07 | 0 | 7,580 |
| 07.05.25 16:40:05 | 0 | 7,620 |
| 07.05.25 16:10:09 | 0 | 7,600 |
| 07.05.25 15:40:06 | 0 | 7,560 |
| 07.05.25 15:10:05 | 0 | 7,540 |
| 07.05.25 14:40:07 | 0 | 7,630 |
| 07.05.25 14:10:09 | 0 | 7,670 |
| 07.05.25 13:40:08 | 0 | 7,660 |
| 07.05.25 13:10:07 | 0 | 7,660 |
| 07.05.25 13:02:46 | 0 | 7,650 |
| 07.05.25 12:40:05 | 0 | 7,650 |
| 07.05.25 12:10:08 | 0 | 7,640 |
| 07.05.25 11:40:08 | 0 | 7,660 |
| 07.05.25 11:10:05 | 0 | 7,690 |
| 07.05.25 10:40:08 | 0 | 7,690 |