Mini_Future_12690_202210
7,960 EUR +1,02 % (+0,080)
Mini_Future_12690_202210
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
12.05.25 15:10
Bid: 7,840 EUR
Size: 114.000
|
Ask: 7,850 EUR
Size: 114.000
7,960 EUR
+1,02 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:40:09 | 0 | 6,900 |
| 28.04.25 11:10:09 | 0 | 6,850 |
| 28.04.25 10:40:08 | 0 | 6,820 |
| 28.04.25 10:10:11 | 0 | 6,790 |
| 28.04.25 09:40:10 | 0 | 6,820 |
| 28.04.25 09:10:08 | 0 | 6,790 |
| 28.04.25 08:40:08 | 0 | 6,770 |
| 28.04.25 08:10:03 | 0 | 6,740 |
| 25.04.25 21:40:06 | 0 | 6,790 |
| 25.04.25 21:10:06 | 0 | 6,830 |
| 25.04.25 20:40:08 | 0 | 6,830 |
| 25.04.25 20:10:08 | 0 | 6,800 |
| 25.04.25 19:40:09 | 0 | 6,780 |
| 25.04.25 19:10:10 | 0 | 6,810 |
| 25.04.25 18:40:09 | 0 | 6,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:10:07 | 0 | 6,780 |
| 25.04.25 17:40:06 | 0 | 6,740 |
| 25.04.25 17:10:06 | 0 | 6,710 |
| 25.04.25 16:40:08 | 0 | 6,720 |
| 25.04.25 16:10:10 | 0 | 6,750 |
| 25.04.25 15:40:06 | 0 | 6,740 |
| 25.04.25 15:10:10 | 0 | 6,720 |
| 25.04.25 14:40:05 | 0 | 6,750 |
| 25.04.25 14:10:07 | 0 | 6,710 |
| 25.04.25 13:40:07 | 0 | 6,690 |
| 25.04.25 13:10:09 | 0 | 6,700 |
| 25.04.25 12:40:06 | 0 | 6,670 |
| 25.04.25 12:10:07 | 0 | 6,730 |
| 25.04.25 11:40:06 | 0 | 6,670 |
| 25.04.25 11:10:11 | 0 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:40:05 | 0 | 6,640 |
| 25.04.25 10:11:47 | 0 | 6,620 |
| 25.04.25 10:10:10 | 0 | 6,630 |
| 25.04.25 09:40:06 | 0 | 6,580 |
| 25.04.25 09:10:07 | 0 | 6,670 |
| 25.04.25 08:40:08 | 0 | 6,630 |
| 25.04.25 08:10:04 | 0 | 6,630 |
| 24.04.25 21:40:06 | 0 | 6,600 |
| 24.04.25 21:10:10 | 0 | 6,580 |
| 24.04.25 20:40:07 | 0 | 6,610 |
| 24.04.25 20:10:08 | 0 | 6,610 |
| 24.04.25 19:40:09 | 0 | 6,570 |
| 24.04.25 19:10:06 | 0 | 6,560 |
| 24.04.25 18:40:08 | 0 | 6,570 |
| 24.04.25 18:10:08 | 0 | 6,530 |