Mini_Future_12690_202210
7,930 EUR +0,63 % (+0,050)
Mini_Future_12690_202210
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
12.05.25 17:40
Bid: 7,920 EUR
Size: 56.500
|
Ask: 7,930 EUR
Size: 56.500
7,930 EUR
+0,63 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:10:05 | 0 | 5,620 |
| 16.04.25 08:40:06 | 0 | 5,610 |
| 16.04.25 08:10:07 | 0 | 5,550 |
| 15.04.25 21:40:07 | 0 | 5,800 |
| 15.04.25 21:10:07 | 0 | 5,780 |
| 15.04.25 20:40:07 | 0 | 5,770 |
| 15.04.25 20:10:05 | 0 | 5,770 |
| 15.04.25 19:40:08 | 0 | 5,780 |
| 15.04.25 19:10:06 | 0 | 5,790 |
| 15.04.25 18:40:06 | 0 | 5,820 |
| 15.04.25 18:10:06 | 0 | 5,770 |
| 15.04.25 17:40:08 | 0 | 5,740 |
| 15.04.25 17:10:06 | 0 | 5,770 |
| 15.04.25 16:40:07 | 0 | 5,720 |
| 15.04.25 16:10:07 | 0 | 5,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:40:09 | 0 | 5,730 |
| 15.04.25 15:10:08 | 0 | 5,690 |
| 15.04.25 14:40:08 | 0 | 5,630 |
| 15.04.25 14:10:09 | 0 | 5,630 |
| 15.04.25 13:40:08 | 0 | 5,670 |
| 15.04.25 13:10:07 | 0 | 5,680 |
| 15.04.25 12:40:06 | 0 | 5,680 |
| 15.04.25 12:10:07 | 0 | 5,750 |
| 15.04.25 11:40:10 | 0 | 5,710 |
| 15.04.25 11:10:10 | 0 | 5,760 |
| 15.04.25 10:40:08 | 0 | 5,760 |
| 15.04.25 10:10:09 | 0 | 5,700 |
| 15.04.25 09:40:09 | 0 | 5,700 |
| 15.04.25 09:10:05 | 0 | 5,650 |
| 15.04.25 08:40:04 | 0 | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:10:09 | 0 | 5,510 |
| 14.04.25 21:40:07 | 0 | 5,510 |
| 14.04.25 21:10:05 | 0 | 5,520 |
| 14.04.25 20:40:05 | 0 | 5,480 |
| 14.04.25 20:10:07 | 0 | 5,440 |
| 14.04.25 19:40:05 | 0 | 5,400 |
| 14.04.25 19:10:06 | 0 | 5,390 |
| 14.04.25 18:40:06 | 0 | 5,390 |
| 14.04.25 18:10:05 | 0 | 5,340 |
| 14.04.25 17:40:06 | 0 | 5,400 |
| 14.04.25 17:10:08 | 0 | 5,490 |
| 14.04.25 16:40:09 | 0 | 5,500 |
| 14.04.25 16:10:05 | 0 | 5,470 |
| 14.04.25 15:40:07 | 0 | 5,420 |
| 14.04.25 15:10:05 | 0 | 5,460 |