Mini_Future_12690_202210
7,990 EUR +1,40 % (+0,110)
Mini_Future_12690_202210
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
12.05.25 21:40
Bid: -
|
Ask: -
7,990 EUR
+1,40 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:40:10 | 0 | 5,750 |
| 17.04.25 21:10:09 | 0 | 5,790 |
| 17.04.25 20:40:06 | 0 | 5,850 |
| 17.04.25 20:10:06 | 0 | 5,830 |
| 17.04.25 19:40:07 | 0 | 5,820 |
| 17.04.25 19:10:06 | 0 | 5,830 |
| 17.04.25 18:40:08 | 0 | 5,790 |
| 17.04.25 18:10:10 | 0 | 5,770 |
| 17.04.25 17:40:10 | 0 | 5,730 |
| 17.04.25 17:10:09 | 0 | 5,710 |
| 17.04.25 16:40:06 | 0 | 5,690 |
| 17.04.25 16:10:06 | 0 | 5,750 |
| 17.04.25 15:40:07 | 0 | 5,680 |
| 17.04.25 15:10:09 | 0 | 5,700 |
| 17.04.25 14:40:06 | 0 | 5,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:10:08 | 0 | 5,700 |
| 17.04.25 13:40:06 | 0 | 5,670 |
| 17.04.25 13:10:07 | 0 | 5,690 |
| 17.04.25 12:40:06 | 0 | 5,700 |
| 17.04.25 12:10:06 | 0 | 5,760 |
| 17.04.25 11:40:06 | 0 | 5,760 |
| 17.04.25 11:10:08 | 0 | 5,740 |
| 17.04.25 10:40:08 | 0 | 5,780 |
| 17.04.25 10:10:05 | 0 | 5,770 |
| 17.04.25 09:40:07 | 0 | 5,800 |
| 17.04.25 09:10:03 | 0 | 5,860 |
| 17.04.25 08:40:09 | 0 | 5,870 |
| 17.04.25 08:10:11 | 0 | 5,890 |
| 16.04.25 21:40:06 | 0 | 5,580 |
| 16.04.25 21:10:06 | 0 | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 20:40:06 | 0 | 5,610 |
| 16.04.25 20:10:06 | 0 | 5,660 |
| 16.04.25 19:40:06 | 0 | 5,700 |
| 16.04.25 19:10:05 | 0 | 5,730 |
| 16.04.25 18:40:04 | 0 | 5,730 |
| 16.04.25 18:10:06 | 0 | 5,730 |
| 16.04.25 17:40:07 | 0 | 5,800 |
| 16.04.25 17:10:07 | 0 | 5,760 |
| 16.04.25 16:40:07 | 0 | 5,690 |
| 16.04.25 16:10:05 | 0 | 5,690 |
| 16.04.25 15:40:05 | 0 | 5,690 |
| 16.04.25 15:10:07 | 0 | 5,660 |
| 16.04.25 14:40:05 | 0 | 5,690 |
| 16.04.25 14:10:06 | 0 | 5,740 |
| 16.04.25 13:40:05 | 0 | 5,670 |