Mini_Future_12690_202210
7,930 EUR +0,63 % (+0,050)
Mini_Future_12690_202210
WKN PE4E6K | ISIN DE000PE4E6K2 | Zertifikat
12.05.25 17:40
Bid: 7,920 EUR
Size: 56.500
|
Ask: 7,930 EUR
Size: 56.500
7,930 EUR
+0,63 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:40:08 | 0 | 6,360 |
| 23.04.25 11:10:09 | 0 | 6,450 |
| 23.04.25 10:40:07 | 0 | 6,430 |
| 23.04.25 10:10:10 | 0 | 6,340 |
| 23.04.25 09:40:08 | 0 | 6,300 |
| 23.04.25 09:10:06 | 0 | 6,250 |
| 23.04.25 08:40:08 | 0 | 6,280 |
| 23.04.25 08:10:09 | 0 | 6,270 |
| 22.04.25 21:40:06 | 0 | 5,930 |
| 22.04.25 21:10:07 | 0 | 5,970 |
| 22.04.25 20:40:06 | 0 | 5,930 |
| 22.04.25 20:10:08 | 0 | 5,880 |
| 22.04.25 19:40:06 | 0 | 5,870 |
| 22.04.25 19:10:07 | 0 | 5,940 |
| 22.04.25 18:40:09 | 0 | 5,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:10:08 | 0 | 5,890 |
| 22.04.25 17:40:06 | 0 | 5,800 |
| 22.04.25 17:10:06 | 0 | 5,780 |
| 22.04.25 16:40:07 | 0 | 5,680 |
| 22.04.25 16:10:08 | 0 | 5,670 |
| 22.04.25 15:40:05 | 0 | 5,650 |
| 22.04.25 15:10:06 | 0 | 5,600 |
| 22.04.25 14:40:05 | 0 | 5,600 |
| 22.04.25 14:10:11 | 0 | 5,600 |
| 22.04.25 13:40:06 | 0 | 5,590 |
| 22.04.25 13:10:11 | 0 | 5,570 |
| 22.04.25 12:40:08 | 0 | 5,610 |
| 22.04.25 12:10:11 | 0 | 5,650 |
| 22.04.25 11:40:11 | 0 | 5,660 |
| 22.04.25 11:10:09 | 0 | 5,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:40:07 | 0 | 5,650 |
| 22.04.25 10:10:10 | 0 | 5,640 |
| 22.04.25 09:40:10 | 0 | 5,580 |
| 22.04.25 09:22:58 | 0 | 5,600 |
| 22.04.25 09:10:08 | 0 | 5,600 |
| 22.04.25 08:40:06 | 0 | 5,620 |
| 22.04.25 08:10:10 | 0 | 5,560 |
| 17.04.25 21:40:10 | 0 | 5,750 |
| 17.04.25 21:10:09 | 0 | 5,790 |
| 17.04.25 20:40:06 | 0 | 5,850 |
| 17.04.25 20:10:06 | 0 | 5,830 |
| 17.04.25 19:40:07 | 0 | 5,820 |
| 17.04.25 19:10:06 | 0 | 5,830 |
| 17.04.25 18:40:08 | 0 | 5,790 |
| 17.04.25 18:10:10 | 0 | 5,770 |