Mini_Future_12730_202210
7,800 EUR -2,01 % (-0,160)
Mini_Future_12730_202210
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
14.05.25 21:40
Bid: -
|
Ask: -
7,800 EUR
-2,01 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:40:07 | 0 | 6,750 |
| 30.04.25 15:10:07 | 0 | 6,760 |
| 30.04.25 14:40:07 | 0 | 6,860 |
| 30.04.25 14:10:09 | 0 | 6,960 |
| 30.04.25 13:43:07 | 0 | 7,010 |
| 30.04.25 13:40:08 | 0 | 7,020 |
| 30.04.25 13:10:06 | 0 | 7,010 |
| 30.04.25 12:40:09 | 0 | 6,970 |
| 30.04.25 12:10:06 | 0 | 6,990 |
| 30.04.25 11:40:11 | 0 | 6,960 |
| 30.04.25 11:10:09 | 0 | 6,950 |
| 30.04.25 10:40:05 | 0 | 6,950 |
| 30.04.25 10:10:10 | 0 | 6,970 |
| 30.04.25 09:40:09 | 0 | 6,960 |
| 30.04.25 09:10:03 | 0 | 6,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:08:41 | 0 | 6,970 |
| 30.04.25 08:40:07 | 0 | 6,910 |
| 30.04.25 08:10:11 | 0 | 6,900 |
| 29.04.25 21:40:06 | 0 | 6,940 |
| 29.04.25 21:10:09 | 0 | 6,930 |
| 29.04.25 20:40:08 | 0 | 6,940 |
| 29.04.25 20:10:06 | 0 | 6,920 |
| 29.04.25 19:40:08 | 0 | 6,910 |
| 29.04.25 19:10:08 | 0 | 6,870 |
| 29.04.25 18:40:06 | 0 | 6,880 |
| 29.04.25 18:10:06 | 0 | 6,890 |
| 29.04.25 17:40:08 | 0 | 6,860 |
| 29.04.25 17:10:10 | 0 | 6,860 |
| 29.04.25 16:40:06 | 0 | 6,840 |
| 29.04.25 16:10:10 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:40:05 | 0 | 6,810 |
| 29.04.25 15:12:36 | 0 | 6,770 |
| 29.04.25 15:10:10 | 0 | 6,760 |
| 29.04.25 14:40:06 | 0 | 6,820 |
| 29.04.25 14:10:05 | 0 | 6,850 |
| 29.04.25 13:40:07 | 0 | 6,830 |
| 29.04.25 13:10:11 | 0 | 6,820 |
| 29.04.25 12:40:08 | 0 | 6,840 |
| 29.04.25 12:10:09 | 0 | 6,850 |
| 29.04.25 11:40:09 | 0 | 6,860 |
| 29.04.25 11:10:05 | 0 | 6,840 |
| 29.04.25 10:40:08 | 0 | 6,830 |
| 29.04.25 10:10:02 | 0 | 6,820 |
| 29.04.25 10:04:33 | 0 | 6,810 |
| 29.04.25 09:40:09 | 0 | 6,790 |