Mini_Future_12730_202210
7,950 EUR +1,92 % (+0,150)
Mini_Future_12730_202210
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
15.05.25 17:10
Bid: 7,990 EUR
Size: 56.000
|
Ask: 8,000 EUR
Size: 56.000
7,950 EUR
+1,92 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:40:08 | 0 | 6,860 |
| 29.04.25 17:10:10 | 0 | 6,860 |
| 29.04.25 16:40:06 | 0 | 6,840 |
| 29.04.25 16:10:10 | 0 | 6,850 |
| 29.04.25 15:40:05 | 0 | 6,810 |
| 29.04.25 15:12:36 | 0 | 6,770 |
| 29.04.25 15:10:10 | 0 | 6,760 |
| 29.04.25 14:40:06 | 0 | 6,820 |
| 29.04.25 14:10:05 | 0 | 6,850 |
| 29.04.25 13:40:07 | 0 | 6,830 |
| 29.04.25 13:10:11 | 0 | 6,820 |
| 29.04.25 12:40:08 | 0 | 6,840 |
| 29.04.25 12:10:09 | 0 | 6,850 |
| 29.04.25 11:40:09 | 0 | 6,860 |
| 29.04.25 11:10:05 | 0 | 6,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:40:08 | 0 | 6,830 |
| 29.04.25 10:10:02 | 0 | 6,820 |
| 29.04.25 10:04:33 | 0 | 6,810 |
| 29.04.25 09:40:09 | 0 | 6,790 |
| 29.04.25 09:10:07 | 0 | 6,810 |
| 29.04.25 08:40:07 | 0 | 6,780 |
| 29.04.25 08:10:07 | 0 | 6,760 |
| 28.04.25 21:40:07 | 0 | 6,770 |
| 28.04.25 21:10:08 | 0 | 6,770 |
| 28.04.25 20:40:07 | 0 | 6,740 |
| 28.04.25 20:10:08 | 0 | 6,730 |
| 28.04.25 19:40:11 | 0 | 6,700 |
| 28.04.25 19:10:06 | 0 | 6,700 |
| 28.04.25 18:40:06 | 0 | 6,710 |
| 28.04.25 18:10:06 | 0 | 6,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:40:12 | 0 | 6,710 |
| 28.04.25 17:10:09 | 0 | 6,740 |
| 28.04.25 16:40:07 | 0 | 6,800 |
| 28.04.25 16:10:12 | 0 | 6,840 |
| 28.04.25 15:40:06 | 0 | 6,830 |
| 28.04.25 15:24:32 | 0 | 6,850 |
| 28.04.25 15:10:07 | 0 | 6,840 |
| 28.04.25 14:40:05 | 0 | 6,810 |
| 28.04.25 14:10:08 | 0 | 6,790 |
| 28.04.25 13:40:05 | 0 | 6,810 |
| 28.04.25 13:10:09 | 0 | 6,770 |
| 28.04.25 12:40:10 | 0 | 6,830 |
| 28.04.25 12:10:07 | 0 | 6,840 |
| 28.04.25 11:40:09 | 0 | 6,850 |
| 28.04.25 11:10:09 | 0 | 6,800 |