Mini_Future_12730_202210
7,780 EUR -0,26 % (-0,020)
Mini_Future_12730_202210
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
15.05.25 12:10
Bid: 7,810 EUR
Size: 115.000
|
Ask: 7,820 EUR
Size: 115.000
7,780 EUR
-0,26 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:10:10 | 0 | 6,320 |
| 24.04.25 11:40:11 | 0 | 6,300 |
| 24.04.25 11:10:10 | 0 | 6,240 |
| 24.04.25 10:40:08 | 0 | 6,210 |
| 24.04.25 10:10:10 | 0 | 6,190 |
| 24.04.25 09:40:08 | 0 | 6,230 |
| 24.04.25 09:10:08 | 0 | 6,330 |
| 24.04.25 08:40:08 | 0 | 6,340 |
| 24.04.25 08:10:09 | 0 | 6,330 |
| 23.04.25 21:40:09 | 0 | 6,330 |
| 23.04.25 21:10:09 | 0 | 6,350 |
| 23.04.25 20:40:06 | 0 | 6,380 |
| 23.04.25 20:10:09 | 0 | 6,400 |
| 23.04.25 19:40:08 | 0 | 6,380 |
| 23.04.25 19:10:07 | 0 | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:40:10 | 0 | 6,370 |
| 23.04.25 18:10:08 | 0 | 6,350 |
| 23.04.25 17:40:07 | 0 | 6,410 |
| 23.04.25 17:10:09 | 0 | 6,420 |
| 23.04.25 16:40:09 | 0 | 6,440 |
| 23.04.25 15:40:07 | 0 | 6,320 |
| 23.04.25 15:10:10 | 0 | 6,230 |
| 23.04.25 14:40:05 | 0 | 6,260 |
| 23.04.25 14:10:09 | 0 | 6,230 |
| 23.04.25 13:40:08 | 0 | 6,250 |
| 23.04.25 13:10:06 | 0 | 6,310 |
| 23.04.25 12:40:08 | 0 | 6,300 |
| 23.04.25 12:10:08 | 0 | 6,310 |
| 23.04.25 11:40:08 | 0 | 6,310 |
| 23.04.25 11:10:09 | 0 | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:40:07 | 0 | 6,380 |
| 23.04.25 10:10:10 | 0 | 6,290 |
| 23.04.25 09:40:08 | 0 | 6,260 |
| 23.04.25 09:10:06 | 0 | 6,200 |
| 23.04.25 08:40:08 | 0 | 6,230 |
| 23.04.25 08:10:09 | 0 | 6,220 |
| 22.04.25 21:40:06 | 0 | 5,880 |
| 22.04.25 21:10:07 | 0 | 5,920 |
| 22.04.25 20:40:06 | 0 | 5,880 |
| 22.04.25 20:10:08 | 0 | 5,830 |
| 22.04.25 19:40:06 | 0 | 5,830 |
| 22.04.25 19:10:07 | 0 | 5,890 |
| 22.04.25 18:40:09 | 0 | 5,870 |
| 22.04.25 18:10:08 | 0 | 5,840 |
| 22.04.25 17:40:06 | 0 | 5,750 |