Mini_Future_12730_202210
8,320 EUR +0,24 % (+0,020)
Mini_Future_12730_202210
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
03.06.25 18:10
Bid: 8,330 EUR
Size: 54.000
|
Ask: 8,340 EUR
Size: 54.000
8,320 EUR
+0,24 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:11 | 0 | 8,320 |
| 17:40:08 | 0 | 8,320 |
| 17:10:13 | 0 | 8,280 |
| 16:40:10 | 0 | 8,250 |
| 16:10:08 | 0 | 8,210 |
| 15:40:07 | 0 | 8,220 |
| 15:10:12 | 0 | 8,220 |
| 14:40:09 | 0 | 8,210 |
| 14:10:08 | 0 | 8,170 |
| 13:40:08 | 0 | 8,190 |
| 13:10:09 | 0 | 8,190 |
| 12:40:06 | 0 | 8,210 |
| 12:10:06 | 0 | 8,190 |
| 11:40:08 | 0 | 8,190 |
| 11:10:12 | 0 | 8,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:07 | 0 | 8,140 |
| 10:10:07 | 0 | 8,120 |
| 09:40:08 | 0 | 8,130 |
| 09:10:09 | 0 | 8,230 |
| 08:40:09 | 0 | 8,260 |
| 08:10:10 | 0 | 8,250 |
| 02.06.25 21:40:07 | 0 | 8,300 |
| 02.06.25 21:10:08 | 0 | 8,290 |
| 02.06.25 20:40:08 | 0 | 8,290 |
| 02.06.25 20:10:08 | 0 | 8,220 |
| 02.06.25 19:40:06 | 0 | 8,200 |
| 02.06.25 19:10:06 | 0 | 8,220 |
| 02.06.25 18:40:06 | 0 | 8,190 |
| 02.06.25 18:10:11 | 0 | 8,180 |
| 02.06.25 17:40:12 | 0 | 8,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:10:06 | 0 | 8,180 |
| 02.06.25 16:40:13 | 0 | 8,130 |
| 02.06.25 16:10:08 | 0 | 8,020 |
| 02.06.25 15:40:08 | 0 | 8,140 |
| 02.06.25 15:10:11 | 0 | 8,110 |
| 02.06.25 14:40:05 | 0 | 8,120 |
| 02.06.25 14:10:08 | 0 | 8,150 |
| 02.06.25 13:40:09 | 0 | 8,150 |
| 02.06.25 13:10:07 | 0 | 8,140 |
| 02.06.25 12:40:10 | 0 | 8,090 |
| 02.06.25 12:10:06 | 0 | 8,110 |
| 02.06.25 11:40:09 | 0 | 8,120 |
| 02.06.25 11:10:12 | 0 | 8,120 |
| 02.06.25 10:40:08 | 0 | 8,130 |
| 02.06.25 10:10:09 | 0 | 8,120 |