Mini_Future_12730_202210
4,230 EUR +0,00 % (+0,000)
Mini_Future_12730_202210
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
21.05.24 21:50
Bid: 4,230 EUR
Size: 106.500
|
Ask: 4,240 EUR
Size: 106.500
4,230 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:21 | 0 | 4,230 |
| 21:40:22 | 0 | 4,230 |
| 21:00:15 | 0 | 4,220 |
| 20:50:19 | 0 | 4,220 |
| 20:20:31 | 0 | 4,220 |
| 19:50:21 | 0 | 4,220 |
| 19:20:33 | 0 | 4,210 |
| 18:50:21 | 0 | 4,210 |
| 18:20:46 | 0 | 4,210 |
| 17:50:20 | 0 | 4,210 |
| 17:20:47 | 0 | 4,220 |
| 16:50:20 | 0 | 4,190 |
| 16:20:28 | 0 | 4,190 |
| 15:50:19 | 0 | 4,170 |
| 15:20:25 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 0 | 4,160 |
| 14:20:41 | 0 | 4,160 |
| 13:50:20 | 0 | 4,160 |
| 13:20:49 | 0 | 4,180 |
| 12:50:21 | 0 | 4,190 |
| 12:20:46 | 0 | 4,170 |
| 11:50:19 | 0 | 4,150 |
| 11:20:43 | 0 | 4,180 |
| 10:50:22 | 0 | 4,180 |
| 10:20:26 | 0 | 4,200 |
| 09:50:20 | 0 | 4,220 |
| 09:20:31 | 0 | 4,230 |
| 08:50:21 | 0 | 4,220 |
| 08:20:31 | 0 | 4,230 |
| 20.05.24 21:50:19 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:40:17 | 0 | 4,230 |
| 20.05.24 21:00:16 | 0 | 4,230 |
| 20.05.24 20:50:21 | 0 | 4,240 |
| 20.05.24 20:20:30 | 0 | 4,230 |
| 20.05.24 19:50:21 | 0 | 4,240 |
| 20.05.24 19:20:34 | 0 | 4,250 |
| 20.05.24 18:50:21 | 0 | 4,250 |
| 20.05.24 18:20:45 | 0 | 4,260 |
| 20.05.24 17:50:16 | 0 | 4,250 |
| 20.05.24 17:20:44 | 0 | 4,260 |
| 20.05.24 16:50:17 | 0 | 4,260 |
| 20.05.24 16:20:24 | 0 | 4,260 |
| 20.05.24 15:50:20 | 0 | 4,260 |
| 20.05.24 15:20:25 | 0 | 4,270 |
| 20.05.24 14:50:22 | 0 | 4,280 |