Mini_Future_12730_202210
7,800 EUR -2,01 % (-0,160)
Mini_Future_12730_202210
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
14.05.25 21:40
Bid: -
|
Ask: -
7,800 EUR
-2,01 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:40:07 | 0 | 7,820 |
| 09.05.25 18:10:06 | 0 | 7,820 |
| 09.05.25 17:40:08 | 0 | 7,830 |
| 09.05.25 17:10:06 | 0 | 7,830 |
| 09.05.25 16:40:06 | 0 | 7,810 |
| 09.05.25 16:10:07 | 0 | 7,870 |
| 09.05.25 15:40:07 | 0 | 7,840 |
| 09.05.25 15:10:10 | 0 | 7,870 |
| 09.05.25 14:40:06 | 0 | 7,860 |
| 09.05.25 14:10:10 | 0 | 7,820 |
| 09.05.25 13:40:10 | 0 | 7,790 |
| 09.05.25 13:10:09 | 0 | 7,830 |
| 09.05.25 12:40:08 | 0 | 7,850 |
| 09.05.25 12:10:06 | 0 | 7,830 |
| 09.05.25 11:40:09 | 0 | 7,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:10:08 | 0 | 7,810 |
| 09.05.25 10:40:09 | 0 | 7,820 |
| 09.05.25 10:10:07 | 0 | 7,830 |
| 09.05.25 09:40:07 | 0 | 7,860 |
| 09.05.25 09:10:06 | 0 | 7,850 |
| 09.05.25 08:40:07 | 0 | 7,810 |
| 09.05.25 08:10:09 | 0 | 7,810 |
| 08.05.25 21:40:08 | 0 | 7,800 |
| 08.05.25 21:10:05 | 0 | 7,790 |
| 08.05.25 20:40:06 | 0 | 7,810 |
| 08.05.25 20:10:06 | 0 | 7,790 |
| 08.05.25 19:40:06 | 0 | 7,780 |
| 08.05.25 19:10:07 | 0 | 7,800 |
| 08.05.25 18:40:06 | 0 | 7,790 |
| 08.05.25 18:10:06 | 0 | 7,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:40:12 | 0 | 7,740 |
| 08.05.25 17:10:05 | 0 | 7,680 |
| 08.05.25 16:40:07 | 0 | 7,680 |
| 08.05.25 16:10:11 | 0 | 7,630 |
| 08.05.25 15:40:06 | 0 | 7,660 |
| 08.05.25 15:10:07 | 0 | 7,680 |
| 08.05.25 14:40:08 | 0 | 7,600 |
| 08.05.25 14:10:09 | 0 | 7,750 |
| 08.05.25 13:40:06 | 0 | 7,740 |
| 08.05.25 13:10:03 | 0 | 7,750 |
| 08.05.25 13:03:00 | 0 | 7,740 |
| 08.05.25 12:40:04 | 0 | 7,730 |
| 08.05.25 12:10:03 | 0 | 7,760 |
| 08.05.25 12:08:42 | 0 | 7,770 |
| 08.05.25 11:40:07 | 0 | 7,720 |