Mini_Future_12730_202210
7,780 EUR -0,26 % (-0,020)
Mini_Future_12730_202210
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
15.05.25 12:10
Bid: 7,810 EUR
Size: 115.000
|
Ask: 7,820 EUR
Size: 115.000
7,780 EUR
-0,26 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:40:06 | 0 | 7,670 |
| 05.05.25 14:10:09 | 0 | 7,660 |
| 05.05.25 13:40:09 | 0 | 7,600 |
| 05.05.25 13:10:10 | 0 | 7,620 |
| 05.05.25 12:40:08 | 0 | 7,600 |
| 05.05.25 12:10:06 | 0 | 7,590 |
| 05.05.25 11:40:06 | 0 | 7,570 |
| 05.05.25 11:10:07 | 0 | 7,540 |
| 05.05.25 10:40:07 | 0 | 7,570 |
| 05.05.25 10:10:06 | 0 | 7,580 |
| 05.05.25 09:40:06 | 0 | 7,520 |
| 05.05.25 09:10:08 | 0 | 7,500 |
| 05.05.25 08:40:06 | 0 | 7,500 |
| 05.05.25 08:10:10 | 0 | 7,450 |
| 02.05.25 21:40:07 | 0 | 7,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:10:06 | 0 | 7,530 |
| 02.05.25 20:40:07 | 0 | 7,560 |
| 02.05.25 20:10:07 | 0 | 7,540 |
| 02.05.25 19:40:05 | 0 | 7,530 |
| 02.05.25 19:10:09 | 0 | 7,530 |
| 02.05.25 18:40:09 | 0 | 7,540 |
| 02.05.25 18:10:08 | 0 | 7,530 |
| 02.05.25 17:40:09 | 0 | 7,500 |
| 02.05.25 17:10:10 | 0 | 7,470 |
| 02.05.25 16:40:10 | 0 | 7,470 |
| 02.05.25 16:10:12 | 0 | 7,410 |
| 02.05.25 15:40:08 | 0 | 7,420 |
| 02.05.25 15:10:11 | 0 | 7,420 |
| 02.05.25 14:40:05 | 0 | 7,390 |
| 02.05.25 14:10:10 | 0 | 7,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:40:10 | 0 | 7,300 |
| 02.05.25 13:10:10 | 0 | 7,300 |
| 02.05.25 12:40:09 | 0 | 7,290 |
| 02.05.25 12:10:09 | 0 | 7,280 |
| 02.05.25 11:40:07 | 0 | 7,250 |
| 02.05.25 11:10:09 | 0 | 7,250 |
| 02.05.25 10:40:07 | 0 | 7,260 |
| 02.05.25 10:10:07 | 0 | 7,240 |
| 02.05.25 09:40:09 | 0 | 7,220 |
| 02.05.25 09:10:09 | 0 | 7,200 |
| 02.05.25 08:40:06 | 0 | 7,160 |
| 02.05.25 08:10:09 | 0 | 7,190 |
| 30.04.25 21:40:06 | 0 | 6,980 |
| 30.04.25 21:10:09 | 0 | 6,990 |
| 30.04.25 20:40:09 | 0 | 6,970 |