Mini_Future_12730_202210
7,780 EUR -0,26 % (-0,020)
Mini_Future_12730_202210
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
15.05.25 12:10
Bid: 7,800 EUR
Size: 115.000
|
Ask: 7,810 EUR
Size: 115.000
7,780 EUR
-0,26 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:40:10 | 0 | 7,970 |
| 13.05.25 17:10:11 | 0 | 7,950 |
| 13.05.25 16:40:09 | 0 | 7,930 |
| 13.05.25 16:10:11 | 0 | 7,940 |
| 13.05.25 15:40:09 | 0 | 7,930 |
| 13.05.25 15:10:07 | 0 | 7,930 |
| 13.05.25 14:40:09 | 0 | 7,930 |
| 13.05.25 14:10:09 | 0 | 7,910 |
| 13.05.25 13:40:07 | 0 | 7,920 |
| 13.05.25 13:10:11 | 0 | 7,920 |
| 13.05.25 12:40:08 | 0 | 7,920 |
| 13.05.25 12:10:08 | 0 | 7,910 |
| 13.05.25 11:40:09 | 0 | 7,890 |
| 13.05.25 11:10:11 | 0 | 7,910 |
| 13.05.25 10:40:06 | 0 | 7,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:10:06 | 0 | 7,880 |
| 13.05.25 09:40:06 | 0 | 7,940 |
| 13.05.25 09:10:09 | 0 | 7,930 |
| 13.05.25 08:40:06 | 0 | 7,960 |
| 13.05.25 08:10:09 | 0 | 7,940 |
| 12.05.25 21:40:05 | 0 | 7,950 |
| 12.05.25 21:10:07 | 0 | 7,950 |
| 12.05.25 20:40:06 | 0 | 7,960 |
| 12.05.25 20:10:05 | 0 | 7,950 |
| 12.05.25 19:40:08 | 0 | 7,940 |
| 12.05.25 19:10:07 | 0 | 7,940 |
| 12.05.25 18:40:08 | 0 | 7,880 |
| 12.05.25 18:10:08 | 0 | 7,870 |
| 12.05.25 17:40:07 | 0 | 7,880 |
| 12.05.25 17:10:10 | 0 | 7,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:40:08 | 0 | 7,770 |
| 12.05.25 16:10:11 | 0 | 7,840 |
| 12.05.25 15:40:08 | 0 | 7,820 |
| 12.05.25 15:10:07 | 0 | 7,920 |
| 12.05.25 14:40:05 | 0 | 7,990 |
| 12.05.25 14:10:08 | 0 | 7,960 |
| 12.05.25 13:40:06 | 0 | 7,980 |
| 12.05.25 13:10:09 | 0 | 7,980 |
| 12.05.25 12:40:08 | 0 | 8,050 |
| 12.05.25 12:10:09 | 0 | 8,060 |
| 12.05.25 11:40:06 | 0 | 8,120 |
| 12.05.25 11:10:10 | 0 | 8,080 |
| 12.05.25 10:40:09 | 0 | 8,070 |
| 12.05.25 10:10:11 | 0 | 8,010 |
| 12.05.25 09:40:06 | 0 | 8,180 |