Mini_Future_12730_202210
4,080 EUR +1,49 % (+0,060)
Mini_Future_12730_202210
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
03.06.24 14:20
Bid: 4,110 EUR
Size: 220.000
|
Ask: 4,120 EUR
Size: 220.000
4,080 EUR
+1,49 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:13 | 0 | 3,970 |
| 30.05.24 20:20:29 | 0 | 3,970 |
| 30.05.24 19:50:14 | 0 | 3,970 |
| 30.05.24 19:20:33 | 0 | 3,980 |
| 30.05.24 18:50:13 | 0 | 3,980 |
| 30.05.24 18:20:40 | 0 | 3,980 |
| 30.05.24 17:50:14 | 0 | 3,960 |
| 30.05.24 17:20:52 | 0 | 3,960 |
| 30.05.24 16:50:13 | 0 | 3,960 |
| 30.05.24 16:20:28 | 0 | 3,970 |
| 30.05.24 15:50:12 | 0 | 3,960 |
| 30.05.24 15:20:24 | 0 | 3,950 |
| 30.05.24 14:50:16 | 0 | 3,940 |
| 30.05.24 14:20:42 | 0 | 3,940 |
| 30.05.24 13:50:12 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:20:38 | 0 | 3,930 |
| 30.05.24 12:50:15 | 0 | 3,930 |
| 30.05.24 12:20:37 | 0 | 3,930 |
| 30.05.24 11:50:16 | 0 | 3,910 |
| 30.05.24 11:20:41 | 0 | 3,940 |
| 30.05.24 10:50:15 | 0 | 3,950 |
| 30.05.24 10:20:26 | 0 | 3,940 |
| 30.05.24 09:50:13 | 0 | 3,900 |
| 30.05.24 09:20:29 | 0 | 3,880 |
| 30.05.24 08:50:13 | 0 | 3,870 |
| 30.05.24 08:20:30 | 0 | 3,870 |
| 29.05.24 21:50:21 | 0 | 3,960 |
| 29.05.24 21:40:22 | 0 | 3,970 |
| 29.05.24 21:00:20 | 0 | 3,960 |
| 29.05.24 20:50:19 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:28 | 0 | 3,960 |
| 29.05.24 19:50:21 | 0 | 3,960 |
| 29.05.24 19:20:36 | 0 | 3,950 |
| 29.05.24 18:50:20 | 0 | 3,960 |
| 29.05.24 18:20:47 | 0 | 3,960 |
| 29.05.24 17:50:20 | 0 | 3,950 |
| 29.05.24 17:20:57 | 0 | 3,940 |
| 29.05.24 16:50:19 | 0 | 3,950 |
| 29.05.24 16:20:29 | 0 | 3,940 |
| 29.05.24 15:50:17 | 0 | 3,940 |
| 29.05.24 15:20:27 | 0 | 3,920 |
| 29.05.24 14:50:21 | 0 | 3,920 |
| 29.05.24 14:20:46 | 0 | 3,980 |
| 29.05.24 13:50:14 | 0 | 4,000 |
| 29.05.24 13:20:47 | 0 | 4,000 |