BNP Paribas Knock-Out DAX
7,80 EUR -2,01 % (-0,16)
BNP Paribas Knock-Out DAX
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
14.05.25 21:13
Bid: -
|
Ask: -
7,80 EUR
-2,01 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:13 | 0 | 7,80 |
| 20:12:23 | 0 | 7,80 |
| 19:09:19 | 0 | 7,81 |
| 18:07:00 | 0 | 7,84 |
| 17:22:23 | 0 | 7,82 |
| 16:24:09 | 0 | 7,85 |
| 15:49:33 | 0 | 7,85 |
| 14:21:07 | 0 | 7,88 |
| 13:15:58 | 0 | 7,86 |
| 12:19:58 | 0 | 7,82 |
| 11:15:54 | 0 | 7,79 |
| 10:11:37 | 0 | 7,91 |
| 09:58:15 | 0 | 7,94 |
| 09:06:03 | 0 | 8,00 |
| 08:04:20 | 0 | 7,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:12:29 | 0 | 7,96 |
| 13.05.25 20:12:07 | 0 | 7,95 |
| 13.05.25 19:08:47 | 0 | 7,94 |
| 13.05.25 18:05:52 | 0 | 7,94 |
| 13.05.25 17:14:36 | 0 | 7,94 |
| 13.05.25 16:19:00 | 0 | 7,96 |
| 13.05.25 15:48:07 | 0 | 7,92 |
| 13.05.25 14:19:12 | 0 | 7,90 |
| 13.05.25 13:14:35 | 0 | 7,93 |
| 13.05.25 12:16:41 | 0 | 7,92 |
| 13.05.25 11:14:31 | 0 | 7,90 |
| 13.05.25 10:08:16 | 0 | 7,89 |
| 13.05.25 09:53:06 | 0 | 7,90 |
| 13.05.25 09:05:28 | 0 | 7,91 |
| 13.05.25 08:04:00 | 0 | 7,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:02:05 | 0 | 7,94 |
| 12.05.25 20:01:54 | 0 | 7,94 |
| 12.05.25 19:02:12 | 0 | 7,92 |
| 12.05.25 18:03:11 | 0 | 7,85 |
| 12.05.25 17:03:33 | 0 | 7,85 |
| 12.05.25 16:04:15 | 0 | 7,85 |
| 12.05.25 15:29:04 | 0 | 7,88 |
| 12.05.25 14:05:22 | 0 | 7,95 |
| 12.05.25 13:04:01 | 0 | 7,99 |
| 12.05.25 12:04:29 | 0 | 8,06 |
| 12.05.25 11:06:14 | 0 | 8,08 |
| 12.05.25 10:06:16 | 0 | 8,03 |
| 12.05.25 09:05:48 | 0 | 8,16 |
| 12.05.25 08:03:43 | 0 | 8,08 |
| 09.05.25 21:13:31 | 0 | 7,86 |