BNP Paribas Knock-Out DAX
8,59 EUR +1,06 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PE4E6G | ISIN DE000PE4E6G0 | Zertifikat
05.06.25 12:09
Bid: 8,56 EUR
Size: 105.000
|
Ask: 8,57 EUR
Size: 105.000
8,59 EUR
+1,06 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:37 | 0 | 8,59 |
| 11:09:32 | 0 | 8,59 |
| 10:08:07 | 0 | 8,55 |
| 09:06:19 | 0 | 8,51 |
| 08:04:10 | 0 | 8,47 |
| 04.06.25 21:05:42 | 0 | 8,50 |
| 04.06.25 20:05:16 | 0 | 8,51 |
| 04.06.25 19:05:21 | 0 | 8,51 |
| 04.06.25 18:05:23 | 0 | 8,49 |
| 04.06.25 17:08:57 | 0 | 8,49 |
| 04.06.25 16:08:41 | 0 | 8,38 |
| 04.06.25 15:31:06 | 0 | 8,36 |
| 04.06.25 14:08:13 | 0 | 8,46 |
| 04.06.25 13:06:19 | 0 | 8,45 |
| 04.06.25 12:08:28 | 0 | 8,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:08:31 | 0 | 8,52 |
| 04.06.25 10:11:37 | 0 | 8,51 |
| 04.06.25 10:08:06 | 0 | 8,51 |
| 04.06.25 09:05:07 | 0 | 8,46 |
| 04.06.25 08:03:33 | 0 | 8,44 |
| 03.06.25 21:12:40 | 0 | 8,35 |
| 03.06.25 20:12:13 | 0 | 8,33 |
| 03.06.25 19:08:42 | 0 | 8,34 |
| 03.06.25 18:06:04 | 0 | 8,33 |
| 03.06.25 17:16:41 | 0 | 8,27 |
| 03.06.25 16:20:34 | 0 | 8,24 |
| 03.06.25 15:44:42 | 0 | 8,24 |
| 03.06.25 14:18:47 | 0 | 8,17 |
| 03.06.25 13:12:59 | 0 | 8,17 |
| 03.06.25 12:15:32 | 0 | 8,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:14:22 | 0 | 8,19 |
| 03.06.25 10:09:27 | 0 | 8,12 |
| 03.06.25 09:59:31 | 0 | 8,11 |
| 03.06.25 09:05:47 | 0 | 8,24 |
| 03.06.25 08:03:22 | 0 | 8,26 |
| 02.06.25 21:13:57 | 0 | 8,29 |
| 02.06.25 20:13:06 | 0 | 8,23 |
| 02.06.25 19:09:09 | 0 | 8,22 |
| 02.06.25 18:06:47 | 0 | 8,17 |
| 02.06.25 17:20:32 | 0 | 8,19 |
| 02.06.25 16:23:56 | 0 | 8,10 |
| 02.06.25 15:48:13 | 0 | 8,03 |
| 02.06.25 14:22:21 | 0 | 8,12 |
| 02.06.25 13:16:07 | 0 | 8,14 |
| 02.06.25 12:16:51 | 0 | 8,11 |